Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | NBIS | VRSN | TYL |
| Company | Ellie Mae Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 98.99 | 127.51 | 217.96 | 289.03 | 347.89 |
| High | 99.00 | 128.97 | 223.44 | 294.79 | 354.00 |
| Low | 98.97 | 127.05 | 213.55 | 287.86 | 343.00 |
| Last | 98.99 | 128.80 | 221.97 | 293.75 | 350.06 |
| Change | unch | +5.84 | +11.06 | +2.96 | -5.73 |
| Percent Change | unch | +4.75% | +5.24% | +1.02% | -1.61% |
| Volume | 3,116,300 | 945,600 | 13,547,900 | 606,300 | 665,000 |
| 20-Day Average Volume | 1,547,400 | 858,645 | 28,135,621 | 756,045 | 830,540 |
| Previous | 98.99 | 122.96 | 210.91 | 290.79 | 355.79 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 127.85 | 217.24 | 287.36 | 326.59 |
| 20-Day Raw Stochastic | 98.00% | 65.88% | 56.41% | 71.00% | 83.51% |
| 20-Day Relative Strength | 71.93 | 52.03 | 50.79 | 57.37 | 60.51 |
| Weighted Alpha | +17.70 | -3.41 | +76.62 | +13.42 | -30.73 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 32% Buy | 40% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +3.25% since 08/18/26 | -10.65% since 08/18/26 | +6.15% since 08/18/26 | +5.37% since 08/18/26 |
| Low | 98.86 on 04/10/19 | 119.39 on 08/20/26 | 201.89 on 08/24/26 | 271.10 on 08/20/26 | 332.05 on 08/19/26 |
| High | 99.00 on 04/16/19 | 129.33 on 08/21/26 | 236.20 on 08/19/26 | 294.79 on 08/25/26 | 360.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +7.74% since 07/24/26 | +18.21% since 07/24/26 | +4.91% since 07/24/26 | +17.81% since 07/24/26 |
| Low | 98.50 on 03/25/19 | 119.39 on 08/20/26 | 145.80 on 07/29/26 | 271.10 on 08/20/26 | 299.73 on 08/06/26 |
| High | 99.00 on 04/16/19 | 133.67 on 08/10/26 | 280.83 on 08/17/26 | 303.00 on 08/03/26 | 360.00 on 08/24/26 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +10.51% since 05/22/26 | +3.35% since 05/22/26 | -5.24% since 05/22/26 | +11.75% since 05/22/26 |
| Low | 68.79 on 01/17/19 | 114.10 on 06/25/26 | 145.80 on 07/29/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 100.00 on 03/05/19 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 311.41 on 05/26/26 | 360.00 on 08/24/26 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | +11.40% since 02/25/26 | +109.17% since 02/25/26 | +36.95% since 02/25/26 | +4.46% since 02/25/26 |
| Low | 58.49 on 12/24/18 | 106.06 on 05/21/26 | 83.53 on 03/03/26 | 215.00 on 02/26/26 | 270.71 on 06/22/26 |
| High | 100.00 on 03/05/19 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 377.77 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 82,464,200 | 56,162,180 | 26,525,624 | 14,335,652 |
| Shares Outstanding, K | 34,802 | 640,250 | 253,017 | 90,300 | 40,952 |
| Annual Sales, $M | 480,270,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income, $M | 22,580,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Qtr Sales, $M | 114,370,000 | 4,437,160,000 | 582,300,000 | 434,600,000 | 645,100,000 |
| Last Qtr Income, $M | -1,540,000 | 1,028,980,000 | -190,400,000 | 216,500,000 | 93,510,000 |
| 60-Month Beta | 1.40 | 0.73 | 4.23 | 0.70 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.77 on 08/20/26 | -0.12 on 08/12/26 | 2.38 on 07/23/26 | 3.08 on 07/29/26 |
| Latest Earnings Date | 04/25/19 | 11/19/26 | 11/10/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 08/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | 08/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 16.94 | 0.00 | 31.54 | 39.62 |