Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | NBIS | VRSN | TYL |
| Company | Ellie Mae Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 98.99 | 117.65 | 141.33 | 271.09 | 351.50 |
| High | 99.00 | 119.18 | 156.00 | 273.78 | 358.50 |
| Low | 98.97 | 117.18 | 140.00 | 269.73 | 334.20 |
| Latest | 98.99 | 117.98 | 154.49 | 272.44 | 335.50 |
| Change | unch | +0.47 | +16.26 | +3.78 | -5.64 |
| % Change | unch | +0.40% | +11.76% | +1.41% | -1.65% |
| Volume | 3,116,300 | 787,400 | 15,854,500 | 589,500 | 507,700 |
| 20-Day Average Volume | 1,547,400 | 685,855 | 16,088,285 | 905,650 | 492,510 |
| Previous Close | 98.99 | 117.51 | 138.23 | 268.66 | 341.14 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 114.16 | 146.62 | 271.32 | 336.26 |
| 20-Day Raw Stochastic | 98.00% | 85.95% | 76.79% | 65.24% | 40.77% |
| 20-Day Relative Strength | 71.93 | 54.76 | 60.01 | 58.47 | 46.71 |
| Weighted Alpha | +17.70 | -0.96 | +222.62 | +0.96 | -42.58 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | +6.69% since 04/24/26 | +4.98% since 04/24/26 | +1.20% since 04/24/26 | -1.91% since 04/24/26 |
| Low | 98.86 on 04/10/19 | 109.79 on 04/29/26 | 132.70 on 04/28/26 | 264.36 on 04/27/26 | 332.32 on 04/30/26 |
| High | 99.00 on 04/16/19 | 119.18 on 05/01/26 | 156.00 on 05/01/26 | 274.26 on 04/28/26 | 366.63 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +4.72% since 04/01/26 | +51.54% since 04/01/26 | +8.64% since 04/01/26 | +0.60% since 04/01/26 |
| Low | 98.50 on 03/25/19 | 108.75 on 04/23/26 | 96.19 on 04/02/26 | 251.73 on 04/02/26 | 314.07 on 04/10/26 |
| High | 99.00 on 04/16/19 | 119.49 on 04/16/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 366.63 on 04/30/26 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | -8.42% since 01/30/26 | +81.35% since 01/30/26 | +11.55% since 01/30/26 | -9.18% since 01/30/26 |
| Low | 68.79 on 01/17/19 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 100.00 on 03/05/19 | 130.41 on 02/02/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 377.77 on 03/05/26 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -15.79% since 10/31/25 | +18.09% since 10/31/25 | +13.61% since 10/31/25 | -29.56% since 10/31/25 |
| Low | 58.49 on 12/24/18 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 100.00 on 03/05/19 | 149.11 on 01/02/26 | 168.71 on 04/16/26 | 282.53 on 04/07/26 | 481.57 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 74,751,184 | 38,901,664 | 24,792,040 | 14,147,025 |
| Shares Outstanding, K | 34,802 | 633,592 | 251,807 | 91,000 | 42,167 |
| Annual Sales | 480,270,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 22,580,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 114,370,000 | 4,255,560,000 | 227,700,000 | 428,900,000 | 575,180,000 |
| Last Quarter Net Income | -1,540,000 | 997,330,000 | -249,600,000 | 214,500,000 | 65,530,000 |
| 60-Month Beta | 1.40 | 0.72 | 4.03 | 0.68 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 04/25/19 | 05/21/26 | 05/18/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 16.01 | 0.00 | 29.69 | 38.24 |