Ellie Mae Inc (ELLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLI | NTES | NBIS | VRSN | TYL |
| Company | Ellie Mae Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 98.99 | 121.21 | 296.67 | 270.45 | 287.50 |
| High | 99.00 | 121.21 | 296.67 | 271.18 | 287.50 |
| Low | 98.97 | 121.21 | 296.67 | 263.80 | 287.50 |
| Latest | 98.99 | 121.21 | 296.67 | 264.92 | 287.50 |
| Change | unch | +0.31 | +15.76 | -8.95 | -0.21 |
| % Change | unch | +0.26% | +5.61% | -3.27% | -0.07% |
| Volume | 3,116,300 | 1,761 | 527,404 | 612,700 | 2,011 |
| 20-Day Average Volume | 1,547,400 | 1,276,853 | 16,573,846 | 787,850 | 784,891 |
| Previous Close | 98.99 | 120.90 | 280.91 | 273.87 | 287.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 122.20 | 239.00 | 290.47 | 304.58 |
| 20-Day Raw Stochastic | 98.00% | 69.24% | 98.74% | 2.30% | 3.59% |
| 20-Day Relative Strength | 71.93 | 51.92 | 69.20 | 39.42 | 40.47 |
| Weighted Alpha | +17.70 | -7.82 | +351.60 | -3.17 | -51.71 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/09/19 | -3.50% since 06/11/26 | +33.49% since 06/11/26 | -8.04% since 06/10/26 | -2.70% since 06/11/26 |
| Low | 98.86 on 04/10/19 | 120.59 on 06/17/26 | 223.50 on 06/12/26 | 263.80 on 06/17/26 | 285.86 on 06/12/26 |
| High | 99.00 on 04/16/19 | 127.94 on 06/15/26 | 297.93 on 06/17/26 | 287.65 on 06/11/26 | 301.00 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.32% since 03/15/19 | +6.69% since 05/18/26 | +48.44% since 05/18/26 | -10.97% since 05/15/26 | -10.38% since 05/18/26 |
| Low | 98.50 on 03/25/19 | 106.06 on 05/21/26 | 183.00 on 05/19/26 | 263.80 on 06/17/26 | 285.86 on 06/12/26 |
| High | 99.00 on 04/16/19 | 127.94 on 06/15/26 | 297.93 on 06/17/26 | 312.48 on 05/22/26 | 331.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | +43.59% since 01/16/19 | +3.60% since 03/18/26 | +150.23% since 03/18/26 | +9.40% since 03/17/26 | -16.41% since 03/18/26 |
| Low | 68.79 on 01/17/19 | 106.06 on 05/21/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | 285.86 on 06/12/26 |
| High | 100.00 on 03/05/19 | 127.94 on 06/15/26 | 297.93 on 06/17/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +14.37% since 10/16/18 | -10.45% since 12/18/25 | +279.91% since 12/18/25 | +8.97% since 12/17/25 | -36.87% since 12/18/25 |
| Low | 58.49 on 12/24/18 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 100.00 on 03/05/19 | 149.11 on 01/02/26 | 297.93 on 06/17/26 | 312.48 on 05/22/26 | 469.97 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,445,049 | 77,185,216 | 71,075,000 | 24,107,720 | 12,131,864 |
| Shares Outstanding, K | 34,802 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 480,270,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | 22,580,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 114,370,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | -1,540,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 1.40 | 0.72 | 4.03 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/25/18 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 04/25/19 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 108.78 | 16.18 | 0.00 | 30.26 | 33.44 |