Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Ecology Inc (ECOL)

US Ecology Inc (ECOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,322,156
  • Shares Outstanding, K 31,205
  • Annual Sales, $ 933,850 K
  • Annual Income, $ -389,360 K
  • 60-Month Beta 1.20
  • Price/Sales 1.41
  • Price/Cash Flow 2.49
  • Price/Book 2.22
Trade ECOL with:

Options Overview

Details
  • Implied Volatility 46.35%
  • Historical Volatility 34.87%
  • IV Percentile 35%
  • IV Rank 18.89%
  • IV High 93.74% on 08/03/20
  • IV Low 35.32% on 04/08/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 359
  • Open Int (30-Day) 83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.12
  • Number of Estimates 2
  • High Estimate -0.11
  • Low Estimate -0.13
  • Prior Year 0.12
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.73 +6.64%
on 03/25/21
44.71 -5.23%
on 03/18/21
-2.07 (-4.66%)
since 03/16/21
3-Month
32.53 +30.25%
on 02/01/21
45.72 -7.33%
on 03/15/21
+5.92 (+16.24%)
since 01/15/21
52-Week
26.69 +58.75%
on 05/14/20
45.72 -7.33%
on 03/15/21
+11.25 (+36.15%)
since 04/16/20

Most Recent Stories

More News
18.7% Return Seen to Date on SmarTrend Us Ecology Inc Call (ECOL)

SmarTrend identified an Uptrend for Us Ecology Inc (NASDAQ:ECOL) on February 8th, 2021 at $37.44. In approximately 1 month, Us Ecology Inc has returned 18.67% as of today's recent price of $44.43.

ECOL : 42.37 (+0.33%)
ECOL Crosses Above Average Analyst Target

In recent trading, shares of US Ecology Inc have crossed above the average analyst 12-month target price of $43.67, changing hands for $44.95/share. When a stock reaches the target an analyst has set,...

ECOL : 42.37 (+0.33%)
US Ecology Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 26, 2021 / US Ecology Inc. (NASDAQ:ECOL) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 26, 2021 at 10:00...

ECOL : 42.37 (+0.33%)
US Ecology: 4Q Earnings Snapshot

BOISE, Idaho (AP) _ US Ecology Inc. (ECOL) on Thursday reported a loss of $92.4 million in its fourth quarter.

ECOL : 42.37 (+0.33%)
US Ecology Announces Fourth Quarter and Full Year 2020 Results; Initiates 2021 Business Outlook

FOURTH QUARTER HIGHLIGHTS COMPARED TO PRIOR YEAR:

ECOL : 42.37 (+0.33%)
Gabelli Funds to Host 7th Annual Waste & Environmental Services Virtual Conference Thursday, March 18, 2021

Gabelli Funds, LLC, will host the 7th Annual Waste & Environmental Services Symposium on Thursday, March 18, 2021, via webcast. This timely conference will feature presentations by senior management of...

LLPP : 13.8500 (-1.07%)
GBL : 18.24 (+0.33%)
SMED : 13.41 (-1.40%)
WM : 135.05 (+0.39%)
WCN : 116.78 (+0.92%)
CCK : 109.09 (+0.64%)
CWST : 67.14 (+0.48%)
RSG : 104.32 (+0.11%)
DAR : 73.01 (+1.50%)
REGI : 64.84 (+6.86%)
CVA : 13.81 (+0.29%)
ECOL : 42.37 (+0.33%)
PYR.TO : 6.30 (-5.41%)
LOOP : 8.22 (-3.29%)
BHTG : 1.3500 (-3.57%)
US Ecology Announces Appointment of Mack L. Hogans to Its Board of Directors

US Ecology, Inc. ("US Ecology" or the "Company") [NASDAQ-GS:ECOL] is pleased to announce the appointment of Mack L. Hogans as a new independent director of its Board of Directors (the "Board"), increasing...

ECOL : 42.37 (+0.33%)
BCC : 68.00 (+1.78%)
US Ecology Announces Schedule for its Fourth Quarter 2020 Earnings Release and Conference Call

US Ecology, Inc. (the "Company") [NASDAQ: ECOL] today announced that it will release financial results for the fourth quarter and year ended December 31, 2020 on Thursday, February 25, 2021, after the...

ECOL : 42.37 (+0.33%)
Heritage Environmental Services and Romeo Power Launch Commercial Fleet Electrification Program

Heritage Environmental Services, Inc. ("HES"), a leader in environmental and recycling services, and Romeo Power, Inc. ("Romeo Power") (NYSE: RMO), an energy technology leader delivering large-scale electrification...

RMO : 8.37 (+0.48%)
ECOL : 42.37 (+0.33%)
NodThera Appoints Chief Medical Officer and Chief Financial Officer

NodThera, a biotechnology company developing a new class of medicines that inhibit the NLRP3 inflammasome to treat chronic inflammation, today announced the expansion of its senior leadership team with...

ALXN : 163.68 (+3.90%)
FULC : 11.53 (-3.27%)
PAND : 60.05 (+0.22%)
ECOL : 42.37 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

US Ecology, Inc., formerly known as American Ecology Corporation, provides radioactive, PCB, hazardous, and non-hazardous waste services to commercial and government customers throughout the United States. The Company operates through its subsidiaries and provides its services to steel mills, medical...

See More

Key Turning Points

3rd Resistance Point 43.85
2nd Resistance Point 43.31
1st Resistance Point 42.84
Last Price 42.37
1st Support Level 41.83
2nd Support Level 41.29
3rd Support Level 40.82

See More

52-Week High 45.72
Last Price 42.37
Fibonacci 61.8% 38.45
Fibonacci 50% 36.21
Fibonacci 38.2% 33.96
52-Week Low 26.69

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar