US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WM | RSG | WCN | XYL |
| Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.99 | 244.62 | 228.82 | 171.31 | 123.38 |
| High | 48.01 | 244.64 | 228.82 | 171.31 | 124.55 |
| Low | 47.99 | 234.71 | 220.01 | 163.93 | 122.66 |
| Latest | 47.99 | 235.54 | 223.53 | 165.54 | 122.71 |
| Change | -0.02 | -10.97 | -6.61 | -6.19 | -0.81 |
| % Change | -0.04% | -4.45% | -2.87% | -3.60% | -0.66% |
| Volume | 1,055,400 | 2,660,000 | 1,313,800 | 1,407,700 | 1,691,000 |
| 20-Day Average Volume | 999,025 | 2,590,205 | 1,466,555 | 1,986,690 | 2,279,905 |
| Previous Close | 48.01 | 246.51 | 230.14 | 171.73 | 123.52 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 236.63 | 225.00 | 167.21 | 127.57 |
| 20-Day Raw Stochastic | 56.52% | 40.22% | 58.69% | 54.07% | 23.09% |
| 20-Day Relative Strength | 72.75 | 53.63 | 51.85 | 45.98 | 36.39 |
| Weighted Alpha | -16.80 | +6.61 | -3.84 | -12.17 | -6.40 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | 96% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Sell | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | -3.25% since 03/03/26 | -3.76% since 03/03/26 | -4.07% since 03/03/26 | -3.51% since 03/03/26 |
| Low | 47.95 on 04/27/22 | 234.71 on 03/10/26 | 220.01 on 03/10/26 | 163.93 on 03/10/26 | 119.68 on 03/09/26 |
| High | 48.01 on 04/29/22 | 248.13 on 03/06/26 | 232.66 on 03/06/26 | 172.32 on 03/04/26 | 129.65 on 03/04/26 |
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +1.65% since 02/10/26 | +0.21% since 02/10/26 | -2.99% since 02/10/26 | -4.82% since 02/10/26 |
| Low | 47.29 on 03/30/22 | 227.07 on 02/25/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 119.68 on 03/09/26 |
| High | 48.09 on 04/20/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +12.62% since 12/10/25 | +7.69% since 12/10/25 | -1.47% since 12/10/25 | -11.38% since 12/10/25 |
| Low | 26.72 on 02/07/22 | 209.91 on 12/11/25 | 207.90 on 01/13/26 | 155.65 on 02/12/26 | 119.68 on 03/09/26 |
| High | 48.09 on 04/20/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +8.20% since 09/10/25 | -2.18% since 09/10/25 | -6.06% since 09/10/25 | -10.91% since 09/10/25 |
| Low | 26.26 on 01/28/22 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 119.68 on 03/09/26 |
| High | 48.09 on 04/20/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 99,426,352 | 71,068,384 | 43,907,756 | 30,032,778 |
| Shares Outstanding, K | 31,338 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 988,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 5,340,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 261,430,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 3,560,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.87 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 05/05/22 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.180 on 01/16/20 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 01/16/20 | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 32.81 | 32.96 | 33.04 | 24.24 |