US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WM | RSG | WCN | XYL |
| Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.99 | 227.10 | 205.87 | 160.76 | 114.98 |
| High | 48.01 | 229.82 | 207.88 | 162.09 | 116.92 |
| Low | 47.99 | 225.62 | 205.19 | 159.41 | 114.79 |
| Latest | 47.99 | 227.85 | 206.55 | 160.61 | 114.84 |
| Change | -0.02 | -0.92 | -0.01 | -0.62 | -0.53 |
| % Change | -0.04% | -0.40% | unch | -0.38% | -0.46% |
| Volume | 1,055,400 | 1,404,700 | 1,627,100 | 942,500 | 1,639,700 |
| 20-Day Average Volume | 999,025 | 2,019,200 | 1,686,180 | 1,485,255 | 2,548,380 |
| Previous Close | 48.01 | 228.77 | 206.56 | 161.23 | 115.37 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 228.26 | 210.49 | 161.89 | 122.53 |
| 20-Day Raw Stochastic | 56.52% | 44.59% | 12.18% | 35.10% | 4.30% |
| 20-Day Relative Strength | 72.75 | 48.09 | 40.81 | 46.69 | 38.43 |
| Weighted Alpha | -16.80 | -0.74 | -16.78 | -17.28 | -14.48 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +0.73% since 04/27/26 | +0.21% since 04/27/26 | -0.58% since 04/27/26 | -7.02% since 04/27/26 |
| Low | 47.95 on 04/27/22 | 223.17 on 04/29/26 | 205.13 on 04/29/26 | 159.41 on 05/04/26 | 114.15 on 04/29/26 |
| High | 48.01 on 04/29/22 | 235.62 on 05/01/26 | 211.70 on 05/01/26 | 166.55 on 05/01/26 | 125.01 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | -3.22% since 04/02/26 | -7.46% since 04/02/26 | -3.29% since 04/02/26 | -5.29% since 04/02/26 |
| Low | 47.29 on 03/30/22 | 221.51 on 04/17/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 114.15 on 04/29/26 |
| High | 48.09 on 04/20/22 | 235.73 on 04/07/26 | 223.06 on 04/07/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +0.63% since 02/04/26 | -5.34% since 02/04/26 | -5.12% since 02/04/26 | -17.82% since 02/04/26 |
| Low | 26.72 on 02/07/22 | 219.10 on 03/25/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 48.09 on 04/20/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +13.54% since 11/04/25 | -0.57% since 11/04/25 | -4.81% since 11/04/25 | -23.28% since 11/04/25 |
| Low | 26.26 on 01/28/22 | 197.47 on 11/10/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 48.09 on 04/20/22 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 152.43 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 92,174,640 | 63,817,952 | 41,149,928 | 27,422,642 |
| Shares Outstanding, K | 31,338 | 402,914 | 308,956 | 255,225 | 237,693 |
| Annual Sales | 988,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 5,340,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 261,430,000 | 6,313,000,000 | 4,135,000,000 | 2,370,630,000 | 2,397,000,000 |
| Last Quarter Net Income | 3,560,000 | 742,000,000 | 544,000,000 | 219,340,000 | 335,000,000 |
| 60-Month Beta | 0.87 | 0.49 | 0.43 | 0.55 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 1.81 on 04/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 05/05/22 | 07/27/26 | 05/07/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.180 on 01/16/20 | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 01/16/20 | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 30.44 | 29.85 | 31.38 | 22.85 |