US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | PCT | NVRI | ||
| Company | US Ecology Inc | Purecycle Technologies Inc | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.99 | 9.00 | 17.95 | ||
| High | 48.01 | 9.40 | 18.23 | ||
| Low | 47.99 | 8.73 | 17.94 | ||
| Latest | 47.99 | 8.88 | 18.21 | ||
| Change | -0.02 | -0.02 | +0.22 | ||
| % Change | -0.04% | -0.22% | +1.22% | ||
| Volume | 1,055,400 | 6,085,600 | 3,910,400 | ||
| 20-Day Average Volume | 999,025 | 4,043,760 | 2,585,580 | ||
| Previous Close | 48.01 | 8.90 | 17.99 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 8.69 | 18.12 | ||
| 20-Day Raw Stochastic | 56.52% | 62.85% | 67.08% | ||
| 20-Day Relative Strength | 72.75 | 45.29 | 73.50 | ||
| Weighted Alpha | -16.80 | -27.12 | +154.69 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +1.14% since 12/12/25 | +0.50% since 12/12/25 | ||
| Low | 47.95 on 04/27/22 | 7.43 on 12/17/25 | 17.69 on 12/16/25 | ||
| High | 48.01 on 04/29/22 | 9.40 on 12/19/25 | 18.25 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +2.07% since 11/19/25 | +36.40% since 11/19/25 | ||
| Low | 47.29 on 03/30/22 | 7.43 on 12/17/25 | 13.27 on 11/20/25 | ||
| High | 48.09 on 04/20/22 | 9.74 on 12/04/25 | 18.74 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | -36.16% since 09/19/25 | +48.29% since 09/19/25 | ||
| Low | 26.72 on 02/07/22 | 7.43 on 12/17/25 | 11.15 on 11/10/25 | ||
| High | 48.09 on 04/20/22 | 15.49 on 10/16/25 | 18.74 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | -35.14% since 06/18/25 | +116.53% since 06/18/25 | ||
| Low | 26.26 on 01/28/22 | 7.43 on 12/17/25 | 7.70 on 08/05/25 | ||
| High | 48.09 on 04/20/22 | 17.37 on 07/18/25 | 18.74 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 1,603,762 | 1,450,947 | ||
| Shares Outstanding, K | 31,338 | 180,198 | 80,653 | ||
| Annual Sales | 988,000,000 | 0 | 2,342,650,000 | ||
| Annual Net Income | 5,340,000 | -289,140,000 | -127,970,000 | ||
| Last Quarter Sales | 261,430,000 | 2,430,000 | 574,820,000 | ||
| Last Quarter Net Income | 3,560,000 | -28,370,000 | -22,310,000 | ||
| 60-Month Beta | 0.87 | 2.11 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | -0.44 on 11/06/25 | -0.08 on 11/10/25 | ||
| Latest Earnings Date | 05/05/22 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | N/A | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 0.00 | 0.00 | ||