US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | NVRI | PCT | ||
| Company | US Ecology Inc | Enviri Corporation | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.99 | 19.66 | 7.84 | ||
| High | 48.01 | 19.93 | 7.92 | ||
| Low | 47.99 | 19.11 | 7.31 | ||
| Latest | 47.99 | 19.16 | 7.35 | ||
| Change | -0.02 | -0.50 | -0.51 | ||
| % Change | -0.04% | -2.54% | -6.49% | ||
| Volume | 1,055,400 | 1,110,800 | 3,325,000 | ||
| 20-Day Average Volume | 999,025 | 851,890 | 3,459,070 | ||
| Previous Close | 48.01 | 19.66 | 7.86 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 19.44 | 6.77 | ||
| 20-Day Raw Stochastic | 56.52% | 6.78% | 80.07% | ||
| 20-Day Relative Strength | 72.75 | 50.29 | 55.79 | ||
| Weighted Alpha | -16.80 | +126.21 | -7.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | -0.98% since 04/27/26 | +0.96% since 04/27/26 | ||
| Low | 47.95 on 04/27/22 | 19.10 on 04/28/26 | 7.02 on 04/28/26 | ||
| High | 48.01 on 04/29/22 | 19.94 on 05/01/26 | 7.92 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | -3.72% since 04/02/26 | +35.61% since 04/02/26 | ||
| Low | 47.29 on 03/30/22 | 19.10 on 04/28/26 | 5.06 on 04/07/26 | ||
| High | 48.09 on 04/20/22 | 19.99 on 04/09/26 | 7.92 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +0.63% since 02/04/26 | -26.94% since 02/04/26 | ||
| Low | 26.72 on 02/07/22 | 16.81 on 02/25/26 | 4.93 on 03/31/26 | ||
| High | 48.09 on 04/20/22 | 19.99 on 04/09/26 | 9.94 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +61.69% since 11/04/25 | -27.37% since 11/04/25 | ||
| Low | 26.26 on 01/28/22 | 11.15 on 11/10/25 | 4.93 on 03/31/26 | ||
| High | 48.09 on 04/20/22 | 19.99 on 04/09/26 | 12.31 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 1,626,000 | 1,420,499 | ||
| Shares Outstanding, K | 31,338 | 82,706 | 180,725 | ||
| Annual Sales | 988,000,000 | 2,240,360,000 | 8,360,000 | ||
| Annual Net Income | 5,340,000 | -167,600,000 | -182,570,000 | ||
| Last Quarter Sales | 261,430,000 | 555,000,000 | 2,690,000 | ||
| Last Quarter Net Income | 3,560,000 | -84,290,000 | -18,790,000 | ||
| 60-Month Beta | 0.87 | 1.60 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | -0.17 on 02/24/26 | -0.42 on 02/26/26 | ||
| Earnings Date | 05/05/22 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 0.00 | 0.00 | ||