US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | HTO | PCT | ||
| Company | US Ecology Inc | H2O America | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.99 | 61.81 | 7.50 | ||
| High | 48.01 | 61.81 | 7.58 | ||
| Low | 47.99 | 61.81 | 7.29 | ||
| Latest | 47.99 | 61.46 | 7.32 | ||
| Change | -0.02 | +0.35 | -0.14 | ||
| % Change | -0.04% | +0.58% | -1.88% | ||
| Volume | 1,055,400 | 392 | 173,143 | ||
| 20-Day Average Volume | 999,025 | 467,420 | 7,030,325 | ||
| Previous Close | 48.01 | 61.46 | 7.46 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 59.39 | 8.04 | ||
| 20-Day Raw Stochastic | 56.52% | 79.88% | 13.45% | ||
| 20-Day Relative Strength | 72.75 | 61.46 | 38.99 | ||
| Weighted Alpha | -16.80 | +26.31 | -41.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | -0.97% since 07/02/26 | -3.68% since 07/02/26 | ||
| Low | 47.95 on 04/27/22 | 60.54 on 07/09/26 | 7.02 on 07/08/26 | ||
| High | 48.01 on 04/29/22 | 63.28 on 07/07/26 | 7.80 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +7.04% since 06/10/26 | -25.85% since 06/10/26 | ||
| Low | 47.29 on 03/30/22 | 56.00 on 06/17/26 | 7.02 on 07/08/26 | ||
| High | 48.09 on 04/20/22 | 63.28 on 07/07/26 | 9.32 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +3.59% since 04/10/26 | +23.40% since 04/10/26 | ||
| Low | 26.72 on 02/07/22 | 55.08 on 05/15/26 | 5.73 on 04/13/26 | ||
| High | 48.09 on 04/20/22 | 63.28 on 07/07/26 | 14.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +19.82% since 01/09/26 | -26.92% since 01/09/26 | ||
| Low | 26.26 on 01/28/22 | 50.90 on 02/09/26 | 4.93 on 03/31/26 | ||
| High | 48.09 on 04/20/22 | 63.28 on 07/07/26 | 14.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 2,571,487 | 1,349,245 | ||
| Shares Outstanding, K | 31,338 | 41,840 | 180,864 | ||
| Annual Sales | 988,000,000 | 800,590,000 | 8,360,000 | ||
| Annual Net Income | 5,340,000 | 102,580,000 | -182,570,000 | ||
| Last Quarter Sales | 261,430,000 | 183,290,000 | 4,130,000 | ||
| Last Quarter Net Income | 3,560,000 | 19,010,000 | -33,440,000 | ||
| 60-Month Beta | 0.87 | 0.35 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 0.50 on 04/28/26 | -0.21 on 05/06/26 | ||
| Earnings Date | 05/05/22 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | 0.440 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 20.58 | 0.00 | ||