US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | PCT | ONT | ||
| Company | US Ecology Inc | Purecycle Technologies Inc | Onterris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.99 | 12.18 | 17.52 | ||
| High | 48.01 | 12.32 | 18.06 | ||
| Low | 47.99 | 10.50 | 16.72 | ||
| Latest | 47.99 | 10.80 | 16.97 | ||
| Change | -0.02 | -1.22 | +0.28 | ||
| % Change | -0.04% | -10.15% | +1.68% | ||
| Volume | 1,055,400 | 6,647,668 | 646,219 | ||
| 20-Day Average Volume | 999,025 | 5,336,413 | 767,100 | ||
| Previous Close | 48.01 | 12.02 | 16.69 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 12.14 | 15.97 | ||
| 20-Day Raw Stochastic | 56.52% | 31.52% | 72.26% | ||
| 20-Day Relative Strength | 72.75 | 51.75 | 45.23 | ||
| Weighted Alpha | -16.80 | +1.54 | -35.22 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | -15.96% since 06/02/26 | +8.02% since 06/02/26 | ||
| Low | 47.95 on 04/27/22 | 10.50 on 06/09/26 | 15.40 on 06/03/26 | ||
| High | 48.01 on 04/29/22 | 14.19 on 06/04/26 | 18.06 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +13.27% since 05/08/26 | +4.88% since 05/08/26 | ||
| Low | 47.29 on 03/30/22 | 9.23 on 05/12/26 | 14.13 on 05/20/26 | ||
| High | 48.09 on 04/20/22 | 14.19 on 06/04/26 | 18.06 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +83.59% since 03/09/26 | -37.59% since 03/09/26 | ||
| Low | 26.72 on 02/07/22 | 4.93 on 03/31/26 | 14.13 on 05/20/26 | ||
| High | 48.09 on 04/20/22 | 14.19 on 06/04/26 | 27.66 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +17.46% since 12/09/25 | -35.96% since 12/09/25 | ||
| Low | 26.26 on 01/28/22 | 4.93 on 03/31/26 | 14.13 on 05/20/26 | ||
| High | 48.09 on 04/20/22 | 14.19 on 06/04/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 2,173,081 | 603,160 | ||
| Shares Outstanding, K | 31,338 | 180,864 | 36,139 | ||
| Annual Sales | 988,000,000 | 8,360,000 | 830,540,000 | ||
| Annual Net Income | 5,340,000 | -182,570,000 | -840,000 | ||
| Last Quarter Sales | 261,430,000 | 4,130,000 | 168,520,000 | ||
| Last Quarter Net Income | 3,560,000 | -33,440,000 | -12,690,000 | ||
| 60-Month Beta | 0.87 | 2.48 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | -0.21 on 05/06/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 05/05/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 0.00 | 27.66 | ||