US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WTTR | PCT | ||
| Company | US Ecology Inc | Select Water Solutions Inc | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.99 | 18.08 | 7.23 | ||
| High | 48.01 | 18.68 | 7.32 | ||
| Low | 47.99 | 18.08 | 7.10 | ||
| Last | 47.99 | 18.50 | 7.23 | ||
| Change | -0.02 | +0.12 | +0.22 | ||
| Percent Change | -0.04% | +0.65% | +3.14% | ||
| Volume | 1,055,400 | 3,115,800 | 4,669,100 | ||
| 20-Day Average Volume | 999,025 | 1,580,965 | 4,224,740 | ||
| Previous | 48.01 | 18.38 | 7.01 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 19.45 | 6.52 | ||
| 20-Day Raw Stochastic | 56.52% | 21.14% | 80.87% | ||
| 20-Day Relative Strength | 72.75 | 47.18 | 48.58 | ||
| Weighted Alpha | -16.80 | +111.47 | -32.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +2.78% since 07/28/26 | +17.18% since 07/28/26 | ||
| Low | 47.95 on 04/27/22 | 17.66 on 07/29/26 | 5.85 on 07/29/26 | ||
| High | 48.01 on 04/29/22 | 18.82 on 07/31/26 | 7.32 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +2.83% since 07/02/26 | -4.99% since 07/02/26 | ||
| Low | 47.29 on 03/30/22 | 17.65 on 07/28/26 | 5.75 on 07/27/26 | ||
| High | 48.09 on 04/20/22 | 21.67 on 07/23/26 | 7.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +11.38% since 05/04/26 | -1.63% since 05/04/26 | ||
| Low | 26.72 on 02/07/22 | 16.39 on 05/08/26 | 5.75 on 07/27/26 | ||
| High | 48.09 on 04/20/22 | 21.67 on 07/23/26 | 14.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +52.39% since 02/04/26 | -28.13% since 02/04/26 | ||
| Low | 26.26 on 01/28/22 | 11.69 on 02/05/26 | 4.93 on 03/31/26 | ||
| High | 48.09 on 04/20/22 | 21.67 on 07/23/26 | 14.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 2,555,683 | 1,307,647 | ||
| Shares Outstanding, K | 31,338 | 138,145 | 180,864 | ||
| Annual Sales, $M | 988,000,000 | 1,407,340,000 | 8,360,000 | ||
| Annual Net Income, $M | 5,340,000 | 21,220,000 | -182,570,000 | ||
| Last Qtr Sales, $M | 261,430,000 | 365,960,000 | 4,130,000 | ||
| Last Qtr Income, $M | 3,560,000 | 8,610,000 | -33,440,000 | ||
| 60-Month Beta | 0.87 | 0.99 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 0.17 on 08/04/26 | -0.21 on 05/06/26 | ||
| Latest Earnings Date | 05/05/22 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | 0.070 on 04/30/26 | N/A | ||
| Next Ex-Dividend Date | 01/16/20 | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 87.52 | 0.00 | ||