US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | SRCL | MEG | ||
| Company | US Ecology Inc | Stericycle Inc | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.99 | 44.65 | 43.98 | ||
| High | 48.01 | 45.14 | 44.45 | ||
| Low | 47.99 | 43.99 | 42.70 | ||
| Last | 47.99 | 44.80 | 44.27 | ||
| Change | -0.02 | +0.50 | +1.17 | ||
| % Change | -0.04% | +1.13% | +2.71% | ||
| Volume | 1,055,400 | 447,400 | 283,500 | ||
| 20-Day Average Volume | 999,025 | 506,710 | 362,850 | ||
| Previous Close | 48.01 | 44.30 | 43.10 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 48.67 | 42.65 | ||
| 20-Day Raw Stochastic | 56.52% | 9.56% | 86.27% | ||
| 20-Day Relative Strength | 72.75% | 31.60% | 58.16% | ||
| Weighted Alpha | -16.80 | -2.53 | +51.44 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | -3.68% since 04/25/24 | +7.56% since 04/25/24 | ||
| Low | 47.95 on 04/27/22 | 43.99 on 05/02/24 | 40.84 on 04/26/24 | ||
| High | 48.01 on 04/29/22 | 46.82 on 04/26/24 | 44.45 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | -12.59% since 04/02/24 | +0.68% since 04/02/24 | ||
| Low | 47.29 on 03/30/22 | 43.99 on 05/02/24 | 35.60 on 04/17/24 | ||
| High | 48.09 on 04/20/22 | 52.47 on 04/05/24 | 45.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | -7.95% since 02/02/24 | +41.66% since 02/02/24 | ||
| Low | 26.72 on 02/07/22 | 43.99 on 05/02/24 | 29.92 on 02/05/24 | ||
| High | 48.09 on 04/20/22 | 57.06 on 02/29/24 | 45.65 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +7.85% since 11/02/23 | +82.03% since 11/02/23 | ||
| Low | 26.26 on 01/28/22 | 40.47 on 11/06/23 | 24.19 on 11/08/23 | ||
| High | 48.09 on 04/20/22 | 57.06 on 02/29/24 | 45.65 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 4,110,376 | 1,319,980 | ||
| Shares Outstanding, K | 31,338 | 92,785 | 30,626 | ||
| Annual Sales | 988,000,000 | 2,659,300,000 | 624,210,000 | ||
| Annual Net Income | 5,340,000 | -21,400,000 | -30,860,000 | ||
| Last Quarter Sales | 261,430,000 | 664,900,000 | 165,740,000 | ||
| Last Quarter Net Income | 3,560,000 | 13,100,000 | -1,440,000 | ||
| 60-Month Beta | 0.87 | 1.12 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 0.57 on 04/25/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 05/05/22 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 22.71 | 0.00 | ||