US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | WTTR | MEG | ||
| Company | US Ecology Inc | Select Water Solutions Inc | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.99 | 12.84 | 22.70 | ||
| High | 48.01 | 12.99 | 22.99 | ||
| Low | 47.99 | 12.63 | 22.02 | ||
| Latest | 47.99 | 12.82 | 22.16 | ||
| Change | -0.02 | +0.09 | -0.93 | ||
| % Change | -0.04% | +0.71% | -4.03% | ||
| Volume | 1,055,400 | 1,813,007 | 202,120 | ||
| 20-Day Average Volume | 999,025 | 1,539,646 | 348,916 | ||
| Previous Close | 48.01 | 12.73 | 23.09 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 12.58 | 23.00 | ||
| 20-Day Raw Stochastic | 56.52% | 35.68% | 38.00% | ||
| 20-Day Relative Strength | 72.75 | 54.51 | 45.21 | ||
| Weighted Alpha | -16.80 | +23.47 | +1.53 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | -0.16% since 02/13/26 | +9.22% since 02/13/26 | ||
| Low | 47.95 on 04/27/22 | 12.51 on 02/20/26 | 20.49 on 02/17/26 | ||
| High | 48.01 on 04/29/22 | 15.45 on 02/19/26 | 23.15 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +6.67% since 01/23/26 | -2.61% since 01/23/26 | ||
| Low | 47.29 on 03/30/22 | 11.33 on 01/28/26 | 20.48 on 02/13/26 | ||
| High | 48.09 on 04/20/22 | 15.45 on 02/19/26 | 25.48 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +31.69% since 11/21/25 | -11.16% since 11/21/25 | ||
| Low | 26.72 on 02/07/22 | 9.61 on 11/24/25 | 20.48 on 02/13/26 | ||
| High | 48.09 on 04/20/22 | 15.45 on 02/19/26 | 27.63 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +51.48% since 08/22/25 | -25.52% since 08/22/25 | ||
| Low | 26.26 on 01/28/22 | 8.16 on 08/27/25 | 20.48 on 02/13/26 | ||
| High | 48.09 on 04/20/22 | 15.45 on 02/19/26 | 31.22 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 1,541,985 | 815,954 | ||
| Shares Outstanding, K | 31,338 | 121,130 | 35,338 | ||
| Annual Sales | 988,000,000 | 1,452,080,000 | 696,400,000 | ||
| Annual Net Income | 5,340,000 | 30,640,000 | -62,310,000 | ||
| Last Quarter Sales | 261,430,000 | 322,240,000 | 224,890,000 | ||
| Last Quarter Net Income | 3,560,000 | 2,680,000 | 8,380,000 | ||
| 60-Month Beta | 0.87 | 1.03 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | 0.00 on 02/17/26 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 05/05/22 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | 0.070 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 67.71 | 0.00 | ||