US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOL | NVRI | PCT | ||
| Company | US Ecology Inc | Enviri Corporation | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.99 | 19.61 | 5.32 | ||
| High | 48.01 | 19.95 | 5.49 | ||
| Low | 47.99 | 19.55 | 5.07 | ||
| Latest | 47.99 | 19.90 | 5.42 | ||
| Change | -0.02 | +0.17 | +0.31 | ||
| % Change | -0.04% | +0.86% | +6.07% | ||
| Volume | 1,055,400 | 3,439,654 | 5,324,179 | ||
| 20-Day Average Volume | 999,025 | 1,640,678 | 5,030,564 | ||
| Previous Close | 48.01 | 19.73 | 5.11 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.95 | 18.46 | 5.59 | ||
| 20-Day Raw Stochastic | 56.52% | 97.45% | 37.12% | ||
| 20-Day Relative Strength | 72.75 | 65.63 | 38.18 | ||
| Weighted Alpha | -16.80 | +202.26 | -31.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/22/22 | +6.47% since 03/26/26 | -0.91% since 03/26/26 | ||
| Low | 47.95 on 04/27/22 | 18.58 on 03/27/26 | 4.93 on 03/31/26 | ||
| High | 48.01 on 04/29/22 | 19.97 on 04/01/26 | 5.53 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 03/29/22 | +8.74% since 03/02/26 | -15.97% since 03/02/26 | ||
| Low | 47.29 on 03/30/22 | 17.42 on 03/06/26 | 4.93 on 03/31/26 | ||
| High | 48.09 on 04/20/22 | 19.97 on 04/01/26 | 6.48 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +75.34% since 01/28/22 | +11.17% since 01/02/26 | -39.44% since 01/02/26 | ||
| Low | 26.72 on 02/07/22 | 16.81 on 02/25/26 | 4.93 on 03/31/26 | ||
| High | 48.09 on 04/20/22 | 19.97 on 04/01/26 | 12.31 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +49.08% since 10/29/21 | +72.29% since 10/02/25 | -59.49% since 10/02/25 | ||
| Low | 26.26 on 01/28/22 | 11.15 on 11/10/25 | 4.93 on 03/31/26 | ||
| High | 48.09 on 04/20/22 | 19.97 on 04/01/26 | 15.49 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,910 | 1,606,989 | 923,505 | ||
| Shares Outstanding, K | 31,338 | 81,449 | 180,725 | ||
| Annual Sales | 988,000,000 | 2,240,360,000 | 8,360,000 | ||
| Annual Net Income | 5,340,000 | -167,600,000 | -182,570,000 | ||
| Last Quarter Sales | 261,430,000 | 555,000,000 | 2,690,000 | ||
| Last Quarter Net Income | 3,560,000 | -84,290,000 | -18,790,000 | ||
| 60-Month Beta | 0.87 | 1.71 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/22 | -0.17 on 02/24/26 | -0.42 on 02/26/26 | ||
| Latest Earnings Date | 05/05/22 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.180 on 01/16/20 | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.34 | 0.00 | 0.00 | ||