Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Denbury Resources (DNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,771,333
  • Shares Outstanding, K 440,630
  • Annual Sales, $ 1,130 M
  • Annual Income, $ 163,150 K
  • 36-Month Beta 3.20
  • Price/Sales 1.49
  • Price/Cash Flow 5.84
  • Price/Book 2.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.70 +9.46%
on 05/29/18
4.75 -14.74%
on 05/22/18
-0.08 (-1.94%)
since 05/18/18
3-Month
2.38 +70.17%
on 03/20/18
4.75 -14.74%
on 05/22/18
+1.67 (+70.17%)
since 03/19/18
52-Week
0.92 +342.62%
on 08/28/17
4.75 -14.74%
on 05/22/18
+2.59 (+177.40%)
since 06/19/17

Most Recent Stories

More News
Denbury Resources Sanctions Cedar Creek Anticline CO2 EOR Development

Denbury Resources Inc. (NYSE:DNR) ("Denbury" or the "Company") today announced that the Company has sanctioned a CO2 enhanced oil recovery ("EOR") project at Cedar Creek Anticline ("CCA"). CCA is a massive...

DNR : 4.07 (+1.24%)
Denbury Resources to Present at J.P. Morgan Energy Conference

Denbury Resources Inc. (NYSE:DNR) ("Denbury" or the "Company") today announced that Chris Kendall, President and Chief Executive Officer, will present at the 2018 J.P. Morgan Energy Conference on Monday,...

JPM : 107.57 (-0.56%)
DNR : 4.07 (+1.24%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.47 (+0.61%)
TVE : 23.46 (+0.21%)
EPM : 9.85 (unch)
GPRK : 19.98 (+1.94%)
SOG.VN : 1.000 (unch)
RZE.VN : 2.550 (-5.56%)
WRD : 24.17 (-0.94%)
DNR : 4.07 (+1.24%)
HPR : 6.10 (+0.99%)
CDEV : 17.19 (+4.31%)
LLEX : 5.17 (+0.19%)
UPL : 2.04 (-2.39%)
SBOW : 27.30 (+1.94%)
GDP : 12.89 (+3.12%)
GXE.TO : 1.20 (-2.44%)
WLL : 49.04 (+2.36%)
TALO : 32.71 (-0.21%)
LONE : 8.37 (+2.20%)
COG : 23.97 (+1.05%)
SM : 24.51 (+1.24%)
UNT : 23.67 (+3.27%)
LBRT : 17.84 (-0.17%)
EOG : 117.39 (+0.66%)
BBI.VN : 0.380 (unch)
CEU.TO : 4.55 (-2.15%)
WPX : 17.68 (+0.51%)
EGC : 9.00 (+0.67%)
AMR : 7.21 (+2.27%)
NOG : 2.79 (-1.06%)
ROSE : 7.51 (+1.76%)
ICD : 3.81 (+1.60%)
JAG : 12.07 (+2.99%)
BTE : 3.33 (-2.06%)
PDCE : 59.38 (+0.51%)
AAV : 3.10 (-1.59%)
CLB : 125.77 (+0.45%)
QEP : 11.60 (+0.52%)
SMFG : 8.14 (unch)
ESTE : 8.11 (+1.37%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 16.47 (+0.61%)
TVE : 23.46 (+0.21%)
EPM : 9.85 (unch)
GPRK : 19.98 (+1.94%)
RZE.VN : 2.550 (-5.56%)
DNR : 4.07 (+1.24%)
HPR : 6.10 (+0.99%)
CDEV : 17.19 (+4.31%)
LLEX : 5.17 (+0.19%)
UPL : 2.04 (-2.39%)
GDP : 12.89 (+3.12%)
GXE.TO : 1.20 (-2.44%)
WLL : 49.04 (+2.36%)
COG : 23.97 (+1.05%)
SM : 24.51 (+1.24%)
UNT : 23.67 (+3.27%)
LBRT : 17.84 (-0.17%)
EOG : 117.39 (+0.66%)
BBI.VN : 0.380 (unch)
CEU.TO : 4.55 (-2.15%)
WPX : 17.68 (+0.51%)
AMR : 7.21 (+2.27%)
ROSE : 7.51 (+1.76%)
JAG : 12.07 (+2.99%)
PDCE : 59.38 (+0.51%)
CLB : 125.77 (+0.45%)
SMFG : 8.14 (unch)
QEP : 11.60 (+0.52%)
Free Pre-Market Technical Pulse on Denbury Resources and Three More Oil & Gas Stocks

Stock Research Monitor: CRK, ECR, and EEQ

ECR : 1.66 (-1.78%)
DNR : 4.07 (+1.24%)
CRK : 10.01 (-0.79%)
EnerCom Adds Presenting Companies to its 23rd Annual - The Oil & Gas Conference® Roster

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of its popular The Oil & Gas Conference®, coming this August to Denver, Colo.

TVE : 23.46 (+0.21%)
RRC : 16.47 (+0.61%)
GPRK : 19.98 (+1.94%)
AMR : 7.21 (+2.27%)
ROSE : 7.51 (+1.76%)
DNR : 4.07 (+1.24%)
CDEV : 17.19 (+4.31%)
UPL : 2.04 (-2.39%)
LLEX : 5.17 (+0.19%)
JAG : 12.07 (+2.99%)
GDP : 12.89 (+3.12%)
PDCE : 59.38 (+0.51%)
WLL : 49.04 (+2.36%)
CLB : 125.77 (+0.45%)
COG : 23.97 (+1.05%)
LBRT : 17.84 (-0.17%)
EOG : 117.39 (+0.66%)
QEP : 11.60 (+0.52%)
SMFG : 8.14 (unch)
Tap Oil with Best Energy ETFs & Stocks YTD

Investors might want to tap the space with the top-performing energy ETFs and stocks of this year.

PSCE : 16.62 (unch)
IEO : 72.71 (+0.21%)
FTXN : 24.37 (-0.12%)
PFIE : 4.65 (-0.21%)
XOP : 41.60 (+0.75%)
DNR : 4.07 (+1.24%)
PXE : 26.25 (+0.31%)
SDRL : 0.40 (-2.44%)
WTI : 7.29 (+0.97%)
PES : 4.78 (+1.70%)
Oil Prices Approach 4-year High Fueling a Growing Confidence

MarketNewsUpdates.com News Commentary

MOLOF : 0.1798 (+2.74%)
WLL : 49.04 (+2.36%)
NOG : 2.79 (-1.06%)
DNR : 4.07 (+1.24%)
SWN : 5.26 (-0.94%)
MOL.VN : 0.230 (+2.22%)
Tap Oil with Best Energy ETFs & Stocks YTD

Investors might want to tap the space with the top-performing energy ETFs and stocks of this year.

PSCE : 16.62 (unch)
IEO : 72.71 (+0.21%)
FTXN : 24.37 (-0.12%)
PFIE : 4.65 (-0.21%)
XOP : 41.60 (+0.75%)
DNR : 4.07 (+1.24%)
PXE : 26.25 (+0.31%)
SDRL : 0.40 (-2.44%)
WTI : 7.29 (+0.97%)
PES : 4.78 (+1.70%)
Research Report Identifies Cisco, Denbury Resources, EMCOR Group, Control4, Yext, and Liberty TripAdvisor with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Cisco Systems, Inc. (NASDAQ:CSCO),...

YEXT : 19.49 (-0.71%)
CSCO : 43.81 (-0.90%)
CTRL : 25.47 (-0.27%)
DNR : 4.07 (+1.24%)
EME : 78.14 (+0.21%)
LTRPA : 17.00 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade DNR with:

Business Summary

Denbury Resources Inc. is oil and gas company engaged in the exploration, production and development of natural gas properties in the Gulf Coast region located in Mississippi, Texas, Louisiana, and Alabama. It also has properties primarily located in Montana, North Dakota, Utah, and Wyoming. Denbury...

See More

Key Turning Points

2nd Resistance Point 4.30
1st Resistance Point 4.16
Last Price 4.06
1st Support Level 3.86
2nd Support Level 3.70

See More

52-Week High 4.75
Last Price 4.06
Fibonacci 61.8% 3.29
Fibonacci 50% 2.83
Fibonacci 38.2% 2.38
52-Week Low 0.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar