Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Denbury Resources (DNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 651,515
  • Shares Outstanding, K 402,170
  • Annual Sales, $ 975,600 K
  • Annual Income, $ -976,180 K
  • 36-Month Beta 3.57
  • Price/Sales 0.66
  • Price/Cash Flow 0.74
  • Price/Book 1.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.53 +5.23%
on 12/13/17
2.10 -23.33%
on 12/04/17
-0.01 (-0.62%)
since 11/15/17
3-Month
1.04 +54.81%
on 10/26/17
2.10 -23.33%
on 12/04/17
+0.36 (+28.80%)
since 09/15/17
52-Week
0.92 +75.96%
on 08/28/17
4.05 -60.25%
on 12/20/16
-2.27 (-58.51%)
since 12/15/16

Most Recent Stories

More News
Bill Barrett Increases DJ Acreage With $649M Buyout Deal

Shares of Bill Barrett (BBG) tumbles following the news of the synergistic acquisition of Fifth Creek in a $649-million deal.

RMP : 20.71 (-2.54%)
BBG : 4.51 (-1.96%)
NOG : 1.54 (-1.91%)
DNR : 1.61 (-0.62%)
Denbury Closes Private Note Exchanges

Denbury Resources Inc. (NYSE:DNR) ("Denbury" or the "Company") today announced the closing of its previously announced privately negotiated note exchanges under which holders of approximately $610 million...

DNR : 1.61 (-0.62%)
Denbury Resources to Present at Capital One Securities 12th Annual Energy Conference

Denbury Resources Inc. (NYSE:DNR) ("Denbury" or the "Company") today announced that Chris Kendall, President and Chief Executive Officer, will present at the Capital One Securities 12 Annual Energy Conference...

DNR : 1.61 (-0.62%)
Permian Basin Drilling Continues to Rise on Spike in Oil

The total number of rigs exploring oil and natural gas increases for four consecutive weeks.

RIG : 9.45 (-0.63%)
HAL : 44.61 (+0.45%)
WFT : 3.36 (+0.30%)
NOG : 1.54 (-1.91%)
SLB : 62.09 (-0.45%)
DNR : 1.61 (-0.62%)
DO : 16.57 (-0.36%)
BHGE : 30.26 (-1.08%)
Denbury Signs Outstanding Senior Note Exchange Contract

Denbury (DNR) enters a privately negotiated agreement for exchange of outstanding senior subordinated notes due 2022 and 2023 for new notes.

HEP : 33.90 (-0.26%)
COP : 52.17 (-0.27%)
NOG : 1.54 (-1.91%)
DNR : 1.61 (-0.62%)
Denbury Resources (DNR) Soars: Stock Adds 9.1% in Session

Denbury Resources (DNR) was a big mover last session, as the company saw its shares rise more than 9% on the day.

NOG : 1.54 (-1.91%)
DNR : 1.61 (-0.62%)
The Zacks Analyst Blog Highlights: Northern Oil and Gas, Denbury Resources, California Resources, WildHorse Resource Development and HollyFrontier

The Zacks Analyst Blog Highlights: Northern Oil and Gas, Denbury Resources, California Resources, WildHorse Resource Development and HollyFrontier

HFC : 47.86 (+0.13%)
CRC : 16.10 (-0.92%)
NOG : 1.54 (-1.91%)
WRD : 16.96 (+1.62%)
DNR : 1.61 (-0.62%)
This Morning's Research Reports on Independent Oil & Gas Stocks -- Denbury Resources, CONSOL Energy, Kosmos Energy, and Anadarko Petroleum

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on DNR, CNX, KOS, and APC which is a click away at www.wallstequities.com/registration....

APC : 47.52 (-0.77%)
DNR : 1.61 (-0.62%)
CNX : 13.81 (-3.49%)
KOS : 6.75 (+1.20%)
5 Oil Stocks that Outperformed the Commodity in November

Oil rose about 5.6% in November to end the month at $57.40 per barrel.

TRP : 47.87 (-1.26%)
HFC : 47.86 (+0.13%)
CRC : 16.10 (-0.92%)
NOG : 1.54 (-1.91%)
WRD : 16.96 (+1.62%)
DNR : 1.61 (-0.62%)
BP Forms Ethanol Joint Venture to Expand Presence in Brazil

The move is one of BP's strategies to reduce its carbon footprint.

COP : 52.17 (-0.27%)
NOG : 1.54 (-1.91%)
DNR : 1.61 (-0.62%)
BP : 40.28 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Denbury Resources Inc. is oil and gas company engaged in the exploration, production and development of natural gas properties in the Gulf Coast region located in Mississippi, Texas, Louisiana, and Alabama. It also has properties primarily located in Montana, North Dakota, Utah, and Wyoming. Denbury...

See More

Key Turning Points

2nd Resistance Point 1.66
1st Resistance Point 1.63
Last Price 1.61
1st Support Level 1.59
2nd Support Level 1.58

See More

52-Week High 4.05
Fibonacci 61.8% 2.85
Fibonacci 50% 2.48
Fibonacci 38.2% 2.11
Last Price 1.61
52-Week Low 0.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.