Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Denbury Resources (DNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,072,880
  • Shares Outstanding, K 460,640
  • Annual Sales, $ 1,130 M
  • Annual Income, $ 163,150 K
  • 36-Month Beta 3.22
  • Price/Sales 1.83
  • Price/Cash Flow 6.85
  • Price/Book 2.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.10
  • Number of Estimates 2
  • High Estimate 0.13
  • Low Estimate 0.08
  • Prior Year 0.04
  • Growth Rate Est. (year over year) +150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.19 +7.40%
on 07/27/18
4.81 -6.44%
on 08/07/18
-0.04 (-0.88%)
since 07/17/18
3-Month
3.70 +21.62%
on 05/29/18
5.56 -19.06%
on 07/10/18
+0.41 (+10.02%)
since 05/17/18
52-Week
0.92 +391.80%
on 08/28/17
5.56 -19.06%
on 07/10/18
+3.28 (+268.85%)
since 08/17/17

Most Recent Stories

More News
Has Denbury Resources (DNR) Outpaced Other Oils-Energy Stocks This Year?

Is (DNR) Outperforming Other Oils-Energy Stocks This Year?

DNR : 4.50 (+0.45%)
Has Denbury Resources (DNR) Outpaced Other Oils-Energy Stocks This Year?

Is (DNR) Outperforming Other Oils-Energy Stocks This Year?

DNR : 4.50 (+0.45%)
4 Reasons Why You Should Invest in WPX Energy (WPX) Now

WPX Energy (WPX) seems a smart choice for investors right now on the back of four factors.

NOG : 2.87 (+3.24%)
DNR : 4.50 (+0.45%)
SWN : 5.14 (+0.39%)
WPX : 17.63 (+1.26%)
Denbury Resources to Present at EnerCom's The Oil & Gas Conference

Denbury Resources Inc. (NYSE: DNR) ("Denbury" or the "Company") today announced that Chris Kendall, President and Chief Executive Officer, will present at EnerCom's The Oil & Gas Conference on Tuesday,...

DNR : 4.50 (+0.45%)
Denbury (DNR) Prices $450M Senior Second Lien Notes at Par

Denbury (DNR) reveals that the senior notes will carry an annualized interest rate of 7.5%.

PBR : 10.71 (-2.01%)
DNR : 4.50 (+0.45%)
MDR : 18.46 (+2.16%)
MUR : 29.46 (-1.50%)
Denbury Announces Pricing and Upsizing of $450 Million Offering of new 7.5% Senior Secured Second Lien Notes due 2024

Denbury Resources Inc. (NYSE: DNR) ("Denbury" or the "Company") today announced the pricing and upsizing to $450 million of its previously announced private offering (the "Offering") of $400 million aggregate...

DNR : 4.50 (+0.45%)
Recent Analysis Shows Automatic Data Processing, Denbury Resources, ITT, Cardinal Health, Geron, and The Hackett Group Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Automatic Data Processing,...

HCKT : 18.76 (-0.53%)
ITT : 61.12 (+2.07%)
DNR : 4.50 (+0.45%)
CAH : 51.90 (+2.87%)
GERN : 3.92 (-1.01%)
ADP : 142.55 (+0.93%)
Denbury Announces Amendment and Extension of Bank Credit Facility

Denbury Resources Inc. (NYSE: DNR) ("Denbury" or the "Company") today announced that it has entered into a Sixth Amendment (the "Amendment") to its Amended and Restated Credit Agreement with JPMorgan Chase...

DNR : 4.50 (+0.45%)
Denbury Announces Private Offering of New Senior Secured Second Lien Notes Due 2024

Denbury Resources Inc. (NYSE: DNR) ("Denbury" or the "Company") today announced the commencement of a private offering (the "Offering") of $400 million aggregate principal amount of new Senior Secured...

DNR : 4.50 (+0.45%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.320 (+6.67%)
DNR : 4.50 (+0.45%)
ALV : 92.65 (+0.97%)
MPO : 11.55 (-1.11%)
CNE.TO : 4.21 (+0.24%)
LLEX : 4.05 (-2.41%)
LGCY : 4.74 (-2.87%)
GDP : 13.06 (+2.43%)
WLL : 45.33 (+1.27%)
TELL : 7.38 (+2.07%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
NBR : 5.99 (+3.10%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
PRHR : 1.3900 (+2.96%)
CM.TO : 121.66 (+0.96%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
JSE.VN : 0.590 (unch)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.40 (+0.37%)
BCEI : 31.87 (+1.01%)
FTK : 2.10 (+4.48%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GSPE : 0.0888 (-0.22%)
GPRK : 15.76 (-3.31%)
OSPR : 11.16 (+1.55%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
COG : 23.60 (+0.43%)
EOG : 114.77 (-0.98%)
CEU.TO : 4.42 (+1.14%)
PHX : 18.45 (-1.86%)
ECA : 12.57 (+0.16%)
IFR.VN : 0.160 (-3.03%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
CM : 93.14 (+1.77%)
PONY.TO : 2.69 (-1.82%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
PAA : 27.08 (+0.86%)
PDCE : 51.55 (+1.98%)
VLE.TO : 2.90 (+0.69%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
ESES : 0.48 (+9.09%)
TAL : 31.12 (-4.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade DNR with:

Business Summary

Denbury Resources Inc. is oil and gas company engaged in the exploration, production and development of natural gas properties in the Gulf Coast region located in Mississippi, Texas, Louisiana, and Alabama. It also has properties primarily located in Montana, North Dakota, Utah, and Wyoming. Denbury...

See More

Key Turning Points

2nd Resistance Point 4.65
1st Resistance Point 4.58
Last Price 4.50
1st Support Level 4.42
2nd Support Level 4.34

See More

52-Week High 5.56
Last Price 4.50
Fibonacci 61.8% 3.79
Fibonacci 50% 3.24
Fibonacci 38.2% 2.69
52-Week Low 0.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar