Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Denbury Resources (DNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 985,317
  • Shares Outstanding, K 402,170
  • Annual Sales, $ 975,600 K
  • Annual Income, $ -976,180 K
  • 36-Month Beta 3.57
  • Price/Sales 0.89
  • Price/Cash Flow 1.13
  • Price/Book 1.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.68 +45.24%
on 12/20/17
2.56 -4.69%
on 01/16/18
+0.77 (+46.11%)
since 12/19/17
3-Month
1.04 +134.62%
on 10/26/17
2.56 -4.69%
on 01/16/18
+1.24 (+103.33%)
since 10/19/17
52-Week
0.92 +166.67%
on 08/28/17
3.83 -36.29%
on 01/26/17
-1.27 (-34.23%)
since 01/19/17

Most Recent Stories

More News
BP Signs MoU With Iraq, Eyes Production Increase in Kirkuk

BP plc (BP) estimates 9 billion barrels of recoverable oil in the Kirkuk region.

TOT : 57.95 (-0.28%)
DNR : 2.44 (-0.41%)
COG : 27.51 (-0.22%)
BP : 42.40 (-1.17%)
Buckeye Partners Prices 6.375% Junior Notes Worth $400M

Buckeye Partners has priced 6.375% junior subordinated notes worth $400 million to repay loans under revolving credit facility and general partnership purposes.

COP : 59.75 (-0.02%)
CNQ : 36.15 (-0.33%)
DNR : 2.44 (-0.41%)
BPL : 55.02 (+1.34%)
Petrobras Hits Record Volumes in Brazil for 4 Years in a Row

Petrobras (PBR) produced 2.65 million barrels of oil equivalent per day in the country in 2017.

PBR : 12.16 (+0.25%)
RDS.A : 69.83 (-0.30%)
DNR : 2.44 (-0.41%)
COG : 27.51 (-0.22%)
Shell (RDS.A) to Vend West Qurna 1, Majnoon Oil Field Stakes

The divestment is in line with Shell's (RDS.A) strategy to steer clear of debt stemming from its $50-billion acquisition of BG Group.

COP : 59.75 (-0.02%)
RDS.A : 69.83 (-0.30%)
DNR : 2.44 (-0.41%)
COG : 27.51 (-0.22%)
Kinder Morgan (KMI) Beats Q4 Earnings and Revenue Estimates

Kinder Morgan's (KMI) fourth-quarter 2017 results gain from higher contribution from Elba Express pipeline and the liquid terminals.

KMI : 19.01 (unch)
DNR : 2.44 (-0.41%)
PXD : 183.17 (-0.66%)
STO : 23.19 (-0.73%)
Cheniere Energy (LNG) Subsidiary Inks Deal With Trafigura

Cheniere Energy (LNG) will start supplying liquefied natural gas in 2019.

LNG : 55.46 (+0.27%)
RDS.A : 69.83 (-0.30%)
DNR : 2.44 (-0.41%)
COG : 27.51 (-0.22%)
BP to Cough Up Additional $1.7B in Charges for 2010 Oil Spill

BP is expected to pay an additional charge of about $1.7 billion for the remaining BEL and other claims related with the CSSP.

DNR : 2.44 (-0.41%)
PXD : 183.17 (-0.66%)
BP : 42.40 (-1.17%)
STO : 23.19 (-0.73%)
ExxonMobil-MagnaBond to Develop Well Abandonment Technology

ExxonMobil (XOM) and MagnaBond ink three-year agreement to develop technology to evaluate well cementing, casing and tubing in a cost-effective manner.

XOM : 87.15 (-0.32%)
DNR : 2.44 (-0.41%)
PXD : 183.17 (-0.66%)
STO : 23.19 (-0.73%)
Premier Oil (PMOIY) Achieves Production Target for 2017

Premier Oil (PMOIY) expects its total revenue for 2017 to be around $1.1 billion.

RDS.A : 69.83 (-0.30%)
PMOIY : 1.2000 (-1.96%)
DNR : 2.44 (-0.41%)
COG : 27.51 (-0.22%)
ExxonMobil (XOM) Finds Hydrocarbons in P'nyang South-2 Well

ExxonMobil (XOM) adds resources to its existing onshore Papua New Guinea find by confirming the presence of hydrocarbons in P'nyang South-2 well.

XOM : 87.15 (-0.32%)
DNR : 2.44 (-0.41%)
PXD : 183.17 (-0.66%)
STO : 23.19 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Denbury Resources Inc. is oil and gas company engaged in the exploration, production and development of natural gas properties in the Gulf Coast region located in Mississippi, Texas, Louisiana, and Alabama. It also has properties primarily located in Montana, North Dakota, Utah, and Wyoming. Denbury...

See More

Key Turning Points

2nd Resistance Point 2.51
1st Resistance Point 2.47
Last Price 2.44
1st Support Level 2.38
2nd Support Level 2.33

See More

52-Week High 3.83
Fibonacci 61.8% 2.72
Last Price 2.44
Fibonacci 50% 2.37
Fibonacci 38.2% 2.03
52-Week Low 0.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.