Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | BSIN | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.2410 | 3.54 | 1.2200 | ||
| High | 0.2410 | 3.68 | 1.2500 | ||
| Low | 0.2410 | 3.53 | 1.1700 | ||
| Last | 0.2410 | 3.65 | 1.2100 | ||
| Change | unch | +0.10 | +0.0100 | ||
| Percent Change | unch | +2.82% | +0.83% | ||
| Volume | 6,559,500 | 220,900 | 966,600 | ||
| 20-Day Average Volume | 27,249,814 | 300,770 | 1,883,585 | ||
| Previous | 0.2410 | 3.55 | 1.2000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 3.74 | 1.2355 | ||
| 20-Day Raw Stochastic | 18.80% | 30.23% | 30.00% | ||
| 20-Day Relative Strength | 44.05 | 44.05 | 54.35 | ||
| Weighted Alpha | -90.40 | -25.62 | -3.09 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | -0.82% since 07/31/26 | +6.14% since 07/31/26 | ||
| Low | 0.2277 on 07/28/20 | 3.45 on 08/05/26 | 1.1000 on 08/03/26 | ||
| High | 0.2495 on 07/23/20 | 3.68 on 08/07/26 | 1.2700 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +1.39% since 07/07/26 | +7.08% since 07/07/26 | ||
| Low | 0.2204 on 07/17/20 | 3.45 on 08/05/26 | 1.0800 on 07/09/26 | ||
| High | 0.3300 on 07/20/20 | 4.10 on 07/22/26 | 1.4900 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | -22.51% since 05/07/26 | +25.05% since 05/07/26 | ||
| Low | 0.2130 on 05/29/20 | 3.45 on 08/05/26 | 0.8540 on 05/13/26 | ||
| High | 0.7500 on 06/08/20 | 4.84 on 05/12/26 | 1.4900 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | -10.98% since 02/06/26 | +13.08% since 02/06/26 | ||
| Low | 0.1630 on 04/21/20 | 3.45 on 08/05/26 | 0.6552 on 04/10/26 | ||
| High | 1.0700 on 02/05/20 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 127,349 | 62,784 | ||
| Shares Outstanding, K | 506,482 | 35,873 | 52,320 | ||
| Annual Sales, $M | 1,274,880,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income, $M | 216,960,000 | 1,470,000 | -14,370,000 | ||
| Last Qtr Sales, $M | 242,200,000 | 20,170,000 | 1,600,000 | ||
| Last Qtr Income, $M | 74,020,000 | -8,930,000 | -3,190,000 | ||
| 60-Month Beta | 4.20 | 0.25 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Latest Earnings Date | 09/23/20 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividend Date | 08/21/15 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 0.00 | 0.00 | ||