Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | BSIN | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.2410 | 3.67 | 1.0900 | ||
| High | 0.2410 | 3.72 | 1.1500 | ||
| Low | 0.2410 | 3.61 | 1.0900 | ||
| Latest | 0.2410 | 3.65 | 1.1000 | ||
| Change | unch | +0.01 | +0.0200 | ||
| % Change | unch | +0.27% | +1.85% | ||
| Volume | 6,559,500 | 365,300 | 1,846,200 | ||
| 20-Day Average Volume | 27,249,814 | 403,695 | 2,208,820 | ||
| Previous Close | 0.2410 | 3.64 | 1.0800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 3.98 | 1.0504 | ||
| 20-Day Raw Stochastic | 18.80% | 4.26% | 60.87% | ||
| 20-Day Relative Strength | 44.05 | 32.70 | 55.72 | ||
| Weighted Alpha | -90.40 | -29.23 | -22.01 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | -4.70% since 06/25/26 | +3.77% since 06/25/26 | ||
| Low | 0.2277 on 07/28/20 | 3.61 on 07/02/26 | 1.0300 on 06/29/26 | ||
| High | 0.2495 on 07/23/20 | 3.87 on 06/26/26 | 1.1500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | -16.09% since 06/02/26 | +1.85% since 06/02/26 | ||
| Low | 0.2204 on 07/17/20 | 3.61 on 07/02/26 | 0.9600 on 06/05/26 | ||
| High | 0.3300 on 07/20/20 | 4.55 on 06/05/26 | 1.1900 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | -17.61% since 04/02/26 | +28.81% since 04/02/26 | ||
| Low | 0.2130 on 05/29/20 | 3.61 on 07/02/26 | 0.6552 on 04/10/26 | ||
| High | 0.7500 on 06/08/20 | 4.99 on 05/05/26 | 1.4900 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +0.27% since 01/02/26 | +14.81% since 01/02/26 | ||
| Low | 0.1630 on 04/21/20 | 3.19 on 01/07/26 | 0.6552 on 04/10/26 | ||
| High | 1.0700 on 02/05/20 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 130,936 | 57,552 | ||
| Shares Outstanding, K | 506,482 | 35,873 | 52,320 | ||
| Annual Sales | 1,274,880,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income | 216,960,000 | 1,470,000 | -14,370,000 | ||
| Last Quarter Sales | 242,200,000 | 20,170,000 | 1,600,000 | ||
| Last Quarter Net Income | 74,020,000 | -8,930,000 | -3,190,000 | ||
| 60-Month Beta | 4.20 | 0.23 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 09/23/20 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | 08/21/15 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 0.00 | 0.00 | ||