Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | PNRG | VOC | ||
| Company | Denbury Resources | Primeenergy Cp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.2410 | 101.85 | 6.05 | ||
| High | 0.2410 | 104.28 | 6.05 | ||
| Low | 0.2410 | 101.85 | 5.93 | ||
| Last | 0.2410 | 104.28 | 5.96 | ||
| Change | unch | +2.31 | +0.05 | ||
| % Change | unch | +2.27% | +0.85% | ||
| Volume | 6,559,500 | 2,800 | 48,300 | ||
| 20-Day Average Volume | 27,249,814 | 2,930 | 86,275 | ||
| Previous Close | 0.2410 | 101.97 | 5.91 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 100.50 | 6.30 | ||
| 20-Day Raw Stochastic | 18.80% | 100.00% | 2.56% | ||
| 20-Day Relative Strength | 44.05% | 57.68% | 40.43% | ||
| Weighted Alpha | -90.40 | +15.96 | -30.34 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +5.81% since 04/22/24 | -2.61% since 04/22/24 | ||
| Low | 0.2277 on 07/28/20 | 99.50 on 04/24/24 | 5.93 on 04/29/24 | ||
| High | 0.2495 on 07/23/20 | 104.28 on 04/29/24 | 6.25 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +4.02% since 03/28/24 | -1.49% since 03/28/24 | ||
| Low | 0.2204 on 07/17/20 | 98.55 on 04/22/24 | 5.93 on 04/29/24 | ||
| High | 0.3300 on 07/20/20 | 104.28 on 04/29/24 | 7.10 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +3.51% since 01/29/24 | -17.34% since 01/29/24 | ||
| Low | 0.2130 on 05/29/20 | 92.40 on 02/02/24 | 5.77 on 03/22/24 | ||
| High | 0.7500 on 06/08/20 | 104.28 on 04/29/24 | 7.20 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | -0.87% since 10/27/23 | -31.42% since 10/27/23 | ||
| Low | 0.1630 on 04/21/20 | 92.40 on 02/02/24 | 5.77 on 03/22/24 | ||
| High | 1.0700 on 02/05/20 | 109.96 on 12/22/23 | 8.69 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 182,546 | 103,530 | ||
| Shares Outstanding, K | 506,482 | 1,790 | 17,000 | ||
| Annual Sales | 1,274,880,000 | 123,960,000 | 16,460,000 | ||
| Annual Net Income | 216,960,000 | 28,100,000 | 15,220,000 | ||
| Last Quarter Sales | 242,200,000 | 36,340,000 | 4,120,000 | ||
| Last Quarter Net Income | 74,020,000 | 5,880,000 | 3,820,000 | ||
| 60-Month Beta | 4.20 | 0.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 2.28 on 04/15/24 | 0.23 on 03/20/24 | ||
| Latest Earnings Date | 09/23/20 | 05/27/24 | 05/09/24 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | N/A | 0.180 on 04/29/24 | ||
| Next Ex-Dividends Date | 08/21/15 | N/A | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 9.52 | 6.78 | ||