Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | BATL | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.2410 | 4.79 | 3.79 | ||
| High | 0.2410 | 4.80 | 3.99 | ||
| Low | 0.2410 | 4.68 | 3.43 | ||
| Latest | 0.2410 | 4.76 | 3.93 | ||
| Change | unch | +0.02 | +0.26 | ||
| % Change | unch | +0.42% | +7.08% | ||
| Volume | 6,559,500 | 295,500 | 12,125,199 | ||
| 20-Day Average Volume | 27,249,814 | 382,115 | 13,335,985 | ||
| Previous Close | 0.2410 | 4.74 | 3.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 4.46 | 3.76 | ||
| 20-Day Raw Stochastic | 18.80% | 89.51% | 38.75% | ||
| 20-Day Relative Strength | 44.05 | 58.41 | 44.46 | ||
| Weighted Alpha | -90.40 | +13.29 | -48.06 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +5.78% since 04/22/26 | -2.24% since 04/22/26 | ||
| Low | 0.2277 on 07/28/20 | 4.53 on 04/23/26 | 3.43 on 04/29/26 | ||
| High | 0.2495 on 07/23/20 | 4.84 on 04/23/26 | 4.37 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +2.15% since 03/27/26 | -37.32% since 03/27/26 | ||
| Low | 0.2204 on 07/17/20 | 4.03 on 04/17/26 | 3.00 on 04/17/26 | ||
| High | 0.3300 on 07/20/20 | 4.84 on 04/23/26 | 6.49 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +22.05% since 01/29/26 | -21.24% since 01/29/26 | ||
| Low | 0.2130 on 05/29/20 | 3.85 on 01/30/26 | 2.33 on 02/17/26 | ||
| High | 0.7500 on 06/08/20 | 4.86 on 03/12/26 | 29.70 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +7.94% since 10/29/25 | +244.74% since 10/29/25 | ||
| Low | 0.1630 on 04/21/20 | 3.19 on 01/07/26 | 1.05 on 11/10/25 | ||
| High | 1.0700 on 02/05/20 | 4.86 on 03/12/26 | 29.70 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 165,919 | 78,791 | ||
| Shares Outstanding, K | 506,482 | 35,004 | 21,469 | ||
| Annual Sales | 1,274,880,000 | 85,840,000 | 166,040,000 | ||
| Annual Net Income | 216,960,000 | 1,470,000 | 11,880,000 | ||
| Last Quarter Sales | 242,200,000 | 20,680,000 | 32,270,000 | ||
| Last Quarter Net Income | 74,020,000 | 1,070,000 | 1,800,000 | ||
| 60-Month Beta | 4.20 | 0.27 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 0.00 on 02/10/26 | -1.16 on 03/23/26 | ||
| Earnings Date | 09/23/20 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 08/21/15 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 94.00 | 0.00 | ||