Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | EPM | VOC | ||
| Company | Denbury Resources | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.2410 | 4.69 | 3.30 | ||
| High | 0.2410 | 4.80 | 3.30 | ||
| Low | 0.2410 | 4.69 | 3.10 | ||
| Latest | 0.2410 | 4.73 | 3.14 | ||
| Change | unch | +0.04 | -0.13 | ||
| % Change | unch | +0.85% | -3.98% | ||
| Volume | 6,559,500 | 247,000 | 47,300 | ||
| 20-Day Average Volume | 27,249,814 | 410,205 | 110,195 | ||
| Previous Close | 0.2410 | 4.69 | 3.27 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 4.71 | 3.28 | ||
| 20-Day Raw Stochastic | 18.80% | 67.09% | 18.52% | ||
| 20-Day Relative Strength | 44.05 | 53.49 | 45.09 | ||
| Weighted Alpha | -90.40 | +10.80 | +6.40 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | -1.25% since 05/12/26 | unch since 05/12/26 | ||
| Low | 0.2277 on 07/28/20 | 4.20 on 05/13/26 | 3.05 on 05/14/26 | ||
| High | 0.2495 on 07/23/20 | 4.80 on 05/19/26 | 3.34 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | +14.53% since 04/17/26 | -4.56% since 04/17/26 | ||
| Low | 0.2204 on 07/17/20 | 4.10 on 04/21/26 | 3.04 on 05/12/26 | ||
| High | 0.3300 on 07/20/20 | 4.99 on 05/05/26 | 3.58 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +4.65% since 02/19/26 | +1.95% since 02/19/26 | ||
| Low | 0.2130 on 05/29/20 | 4.03 on 04/17/26 | 2.96 on 02/26/26 | ||
| High | 0.7500 on 06/08/20 | 4.99 on 05/05/26 | 3.84 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | +22.54% since 11/19/25 | +10.18% since 11/19/25 | ||
| Low | 0.1630 on 04/21/20 | 3.19 on 01/07/26 | 2.67 on 11/21/25 | ||
| High | 1.0700 on 02/05/20 | 4.99 on 05/05/26 | 3.84 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 169,679 | 53,380 | ||
| Shares Outstanding, K | 506,482 | 35,873 | 17,000 | ||
| Annual Sales | 1,274,880,000 | 85,840,000 | 8,620,000 | ||
| Annual Net Income | 216,960,000 | 1,470,000 | 7,400,000 | ||
| Last Quarter Sales | 242,200,000 | 20,170,000 | 1,590,000 | ||
| Last Quarter Net Income | 74,020,000 | -8,930,000 | 1,530,000 | ||
| 60-Month Beta | 4.20 | 0.29 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | -0.09 on 05/12/26 | 0.09 on 05/13/26 | ||
| Earnings Date | 09/23/20 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.120 on 03/16/26 | 0.095 on 04/30/26 | ||
| Next Ex-Dividends Date | 08/21/15 | 06/15/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 0.00 | 7.43 | ||