Denbury Resources (DNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNR | AMPY | VOC | ||
| Company | Denbury Resources | Amplify Energy Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.2410 | 3.38 | 2.87 | ||
| High | 0.2410 | 3.48 | 2.94 | ||
| Low | 0.2410 | 3.32 | 2.87 | ||
| Last | 0.2410 | 3.39 | 2.94 | ||
| Change | unch | +0.01 | +0.07 | ||
| % Change | unch | +0.30% | +2.44% | ||
| Volume | 6,559,500 | 537,000 | 53,800 | ||
| 20-Day Average Volume | 27,249,814 | 1,370,465 | 67,310 | ||
| Previous Close | 0.2410 | 3.38 | 2.87 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2498 | 3.40 | 2.88 | ||
| 20-Day Raw Stochastic | 18.80% | 35.85% | 62.07% | ||
| 20-Day Relative Strength | 44.05% | 52.74% | 51.20% | ||
| Weighted Alpha | -90.40 | -47.79 | -45.62 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/22/20 | +4.31% since 07/03/25 | +2.08% since 07/03/25 | ||
| Low | 0.2277 on 07/28/20 | 3.12 on 07/07/25 | 2.80 on 07/08/25 | ||
| High | 0.2495 on 07/23/20 | 3.47 on 07/11/25 | 2.94 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | -28.78% since 06/29/20 | -6.87% since 06/11/25 | +5.38% since 06/11/25 | ||
| Low | 0.2204 on 07/17/20 | 3.11 on 07/01/25 | 2.76 on 06/27/25 | ||
| High | 0.3300 on 07/20/20 | 3.90 on 06/20/25 | 3.05 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -28.49% since 04/29/20 | +41.84% since 04/11/25 | +4.26% since 04/11/25 | ||
| Low | 0.2130 on 05/29/20 | 2.27 on 04/14/25 | 2.70 on 04/15/25 | ||
| High | 0.7500 on 06/08/20 | 3.90 on 06/20/25 | 3.37 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -75.16% since 01/29/20 | -46.28% since 01/10/25 | -40.85% since 01/10/25 | ||
| Low | 0.1630 on 04/21/20 | 2.27 on 04/14/25 | 2.44 on 04/09/25 | ||
| High | 1.0700 on 02/05/20 | 6.62 on 01/13/25 | 5.12 on 01/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,062 | 136,742 | 49,980 | ||
| Shares Outstanding, K | 506,482 | 40,337 | 17,000 | ||
| Annual Sales | 1,274,880,000 | 294,680,000 | 13,620,000 | ||
| Annual Net Income | 216,960,000 | 12,950,000 | 12,410,000 | ||
| Last Quarter Sales | 242,200,000 | 72,050,000 | 1,900,000 | ||
| Last Quarter Net Income | 74,020,000 | -5,860,000 | 1,450,000 | ||
| 60-Month Beta | 4.20 | 0.46 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/25/20 | 0.10 on 05/12/25 | 0.09 on 05/08/25 | ||
| Latest Earnings Date | 09/23/20 | 08/06/25 | 08/08/25 | ||
| Most Recent Dividend | 0.063 on 08/21/15 | 0.100 on 03/13/20 | 0.130 on 04/30/25 | ||
| Next Ex-Dividends Date | 08/21/15 | 03/13/20 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.67 | 3.60 | 4.56 | ||