Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Douglas Emmett (DEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,896,074
  • Shares Outstanding, K 169,520
  • Annual Sales, $ 742,550 K
  • Annual Income, $ 85,400 K
  • 36-Month Beta 0.72
  • Price/Sales 9.19
  • Price/Cash Flow 18.76
  • Price/Book 1.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.13 +3.53%
on 10/27/17
41.12 -1.48%
on 10/18/17
-0.51 (-1.24%)
since 10/17/17
3-Month
37.30 +8.61%
on 08/18/17
41.12 -1.48%
on 10/18/17
+2.64 (+6.97%)
since 08/17/17
52-Week
34.98 +15.81%
on 11/22/16
41.12 -1.48%
on 10/18/17
+4.99 (+14.05%)
since 11/17/16

Most Recent Stories

More News
Douglas Emmett, Inc to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Douglas Emmett, Inc (NYSE: DEI) will be discussing their earnings results in their Q3 Earnings Call to be held on November 8, 2017 at 2:00 PM Eastern Time....

DEI : 40.51 (-0.42%)
Douglas Emmett Releases Third Quarter 2017 Earnings Results

Douglas Emmett, Inc. (NYSE: DEI), a real estate investment trust (REIT), has released its third quarter 2017 financial results by posting its Third Quarter 2017 Earnings Results and Operating Information...

DEI : 40.51 (-0.42%)
Douglas Emmett Announces Dates For Its 2017 Third Quarter Earnings Results And Live Conference Call

Douglas Emmett, Inc. (NYSE:DEI), a real estate investment trust (REIT), announced today that it plans to release its 2017 third quarter earnings results after market close on Tuesday, November 7, 2017....

DEI : 40.51 (-0.42%)
Douglas Emmett Declares Quarterly Cash Dividend

Douglas Emmett, Inc. (NYSE: DEI), a real estate investment trust (REIT), announced today that its Board of Directors has declared a quarterly cash dividend on each share of its common stock of $0.23, or...

DEI : 40.51 (-0.42%)
Earnings Review and Free Research Report: Starwood Waypoint Homes Reported Better Than Expected Earnings Results

Research Desk Line-up: Douglas Emmett Post Earnings Coverage

DEI : 40.51 (-0.42%)
SFR : 37.13 (-2.11%)
Top 5 Companies in the Office REITs Industry with the Best Relative Performance (DEI, KRC, HPP, PKY, GOV)

Below are the top five companies in the Office REITs industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

DEI : 40.51 (-0.42%)
HPP : 35.45 (-0.39%)
KRC : 74.13 (+0.07%)
PKY : 19.04 (-17.40%)
GOV : 18.85 (+0.05%)
Boston Propertie is Among the Companies in the Office REITs Industry with the Best Relative Performance (BXP, VNO, DEI, SLG, CUZ)

Here are the top 5 stocks in the Office REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

VNO : 76.60 (-0.29%)
DEI : 40.51 (-0.42%)
CUZ : 8.97 (-0.55%)
BXP : 125.04 (-0.11%)
SLG : 100.87 (+0.06%)
Global Patient Handling Equipment Market 2017-2021

About Patient Handling EquipmentPatient handling equipment is used to transfer patients who lack the strength to control their body movements. These devices are used in hospitals, ambulatory surgery centers...

LADR : 13.71 (+0.29%)
CIM : 18.42 (+1.38%)
ARI : 18.41 (+0.44%)
DEI : 40.51 (-0.42%)
Hudson Pacific P is Among the Companies in the Office REITs Industry with the Best Relative Performance (HPP, KRC, GOV, BXP, DEI)

Below are the top five companies in the Office REITs industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

HPP : 35.45 (-0.39%)
DEI : 40.51 (-0.42%)
BXP : 125.04 (-0.11%)
KRC : 74.13 (+0.07%)
GOV : 18.85 (+0.05%)
Watch for Douglas Emmett to Potentially Pullback After Gaining 1.71% Yesterday

Douglas Emmett (NYSE:DEI) traded in a range yesterday that spanned from a low of $37.70 to a high of $38.46. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $38.27...

DEI : 40.51 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

DOUGLAS EMMETT INC is a fully integrated, self-administered and self-managed real estate investment trust and one of the largest owners and operators of high-quality office and multifamily properties located in premier submarkets in California and Hawaii. The Company's properties are concentrated in...

See More

Key Turning Points

2nd Resistance Point 40.96
1st Resistance Point 40.73
Last Price 40.51
1st Support Level 40.35
2nd Support Level 40.20

See More

52-Week High 41.12
Last Price 40.51
Fibonacci 61.8% 38.77
Fibonacci 50% 38.05
Fibonacci 38.2% 37.33
52-Week Low 34.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart