Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | WELL | PLD | AMT | DLR |
| Company | Douglas Emmett | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.84 | 200.82 | 136.30 | 176.02 | 187.40 |
| High | 9.84 | 202.38 | 136.30 | 176.02 | 187.40 |
| Low | 9.84 | 199.29 | 136.30 | 176.02 | 187.40 |
| Latest | 9.84 | 201.58 | 136.30 | 176.02 | 187.40 |
| Change | +0.32 | +0.67 | +3.08 | +1.94 | +4.98 |
| % Change | +3.36% | +0.33% | +2.31% | +1.11% | +2.73% |
| Volume | 573 | 1,929,900 | 887 | 601 | 4,404 |
| 20-Day Average Volume | 2,210,979 | 3,013,070 | 3,146,714 | 3,273,845 | 1,735,545 |
| Previous Close | 9.52 | 200.91 | 133.22 | 174.08 | 182.42 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 201.90 | 131.76 | 176.18 | 179.07 |
| 20-Day Raw Stochastic | 70.18% | 40.74% | 100.00% | 48.07% | 100.00% |
| 20-Day Relative Strength | 49.99 | 51.04 | 55.62 | 47.52 | 64.64 |
| Weighted Alpha | -31.77 | +37.69 | +38.15 | -17.81 | +28.31 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 03/31/26 | +3.22% since 03/30/26 | +3.12% since 03/31/26 | +1.99% since 03/31/26 | +3.99% since 03/31/26 |
| Low | 9.04 on 04/02/26 | 194.27 on 03/31/26 | 130.86 on 04/07/26 | 169.79 on 04/01/26 | 179.20 on 04/07/26 |
| High | 9.84 on 04/08/26 | 203.09 on 04/06/26 | 136.30 on 04/08/26 | 177.23 on 04/06/26 | 187.40 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.48% since 03/06/26 | -1.33% since 03/06/26 | +1.31% since 03/06/26 | -6.67% since 03/06/26 | +6.36% since 03/06/26 |
| Low | 9.04 on 04/02/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 10.18 on 03/13/26 | 214.55 on 03/17/26 | 137.87 on 03/10/26 | 189.53 on 03/09/26 | 187.40 on 04/08/26 |
| 3-Month | |||||
| %Chg | -11.75% since 01/08/26 | +8.58% since 01/07/26 | +6.16% since 01/08/26 | +3.34% since 01/08/26 | +22.54% since 01/08/26 |
| Low | 9.04 on 04/02/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 153.48 on 01/09/26 |
| High | 11.28 on 01/12/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 187.40 on 04/08/26 |
| 6-Month | |||||
| %Chg | -33.96% since 10/08/25 | +16.52% since 10/07/25 | +17.51% since 10/08/25 | -5.16% since 10/08/25 | +7.58% since 10/08/25 |
| Low | 9.04 on 04/02/26 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 14.94 on 10/09/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 187.40 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,239 | 140,653,056 | 124,191,824 | 81,136,072 | 62,682,244 |
| Shares Outstanding, K | 167,462 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,003,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 16,270,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 249,430,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -6,840,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.11 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/10/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.190 on 03/31/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 38.12 | 22.78 | 16.37 | 24.63 |