Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | WELL | PLD | AMT | DLR |
| Company | Douglas Emmett | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.22 | 235.40 | 142.00 | 169.00 | 178.40 |
| High | 12.37 | 237.22 | 142.90 | 169.29 | 178.77 |
| Low | 12.06 | 234.00 | 141.58 | 166.70 | 172.40 |
| Latest | 12.37 | 234.73 | 142.29 | 167.32 | 173.71 |
| Change | +0.19 | +0.18 | +0.13 | -2.18 | -4.21 |
| % Change | +1.56% | +0.08% | +0.09% | -1.29% | -2.37% |
| Volume | 745,805 | 700,156 | 735,662 | 533,970 | 893,726 |
| 20-Day Average Volume | 2,135,268 | 3,513,466 | 3,858,760 | 3,543,571 | 3,892,128 |
| Previous Close | 12.18 | 234.55 | 142.16 | 169.50 | 177.92 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 224.99 | 141.43 | 171.48 | 183.86 |
| 20-Day Raw Stochastic | 67.96% | 89.53% | 47.76% | 27.46% | 13.31% |
| 20-Day Relative Strength | 56.34 | 62.72 | 50.87 | 42.99 | 40.56 |
| Weighted Alpha | -12.58 | +48.38 | +29.31 | -23.39 | -1.43 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 07/07/26 | -0.96% since 07/07/26 | -0.91% since 07/07/26 | +1.51% since 07/07/26 | +0.25% since 07/07/26 |
| Low | 11.63 on 07/08/26 | 228.37 on 07/10/26 | 138.78 on 07/10/26 | 163.66 on 07/09/26 | 172.54 on 07/14/26 |
| High | 12.36 on 07/13/26 | 238.00 on 07/08/26 | 143.07 on 07/08/26 | 170.90 on 07/13/26 | 181.32 on 07/10/26 |
| 1-Month | |||||
| %Chg | +0.12% since 06/12/26 | +9.84% since 06/12/26 | -4.33% since 06/12/26 | -10.39% since 06/12/26 | -4.81% since 06/12/26 |
| Low | 11.24 on 06/25/26 | 202.90 on 06/18/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 12.79 on 07/07/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 188.02 on 06/15/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +24.70% since 04/14/26 | +11.53% since 04/14/26 | +2.85% since 04/14/26 | -4.92% since 04/14/26 | -10.44% since 04/14/26 |
| Low | 9.77 on 04/15/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 172.01 on 07/02/26 |
| High | 12.82 on 06/10/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +11.07% since 01/14/26 | +24.70% since 01/14/26 | +7.63% since 01/14/26 | -5.49% since 01/14/26 | +10.10% since 01/14/26 |
| Low | 9.04 on 04/02/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 160.06 on 07/06/26 | 157.15 on 01/23/26 |
| High | 12.82 on 06/10/26 | 239.10 on 07/07/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,039,967 | 165,572,128 | 132,541,184 | 78,968,864 | 62,522,156 |
| Shares Outstanding, K | 167,485 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,003,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 16,270,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 250,960,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | -2,500,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.15 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 07/16/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.190 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 41.80 | 23.92 | 15.54 | 23.55 |