Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | WELL | PLD | AMT | DLR |
| Company | Douglas Emmett | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.80 | 202.54 | 136.10 | 175.00 | 186.39 |
| High | 9.92 | 204.67 | 138.12 | 176.49 | 186.45 |
| Low | 9.66 | 201.97 | 135.08 | 173.73 | 182.30 |
| Latest | 9.68 | 204.72 | 137.64 | 175.41 | 184.68 |
| Change | +0.16 | +3.14 | +4.42 | +1.33 | +2.26 |
| % Change | +1.68% | +1.56% | +3.32% | +0.76% | +1.24% |
| Volume | 412,867 | 989,534 | 1,130,026 | 1,284,691 | 1,332,693 |
| 20-Day Average Volume | 2,229,985 | 2,918,843 | 3,198,586 | 3,334,872 | 1,792,145 |
| Previous Close | 9.52 | 201.58 | 133.22 | 174.08 | 182.42 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 201.71 | 131.81 | 176.14 | 178.95 |
| 20-Day Raw Stochastic | 54.82% | 51.84% | 91.58% | 44.20% | 88.26% |
| 20-Day Relative Strength | 47.02 | 54.02 | 57.01 | 46.54 | 62.11 |
| Weighted Alpha | -33.42 | +39.99 | +39.39 | -18.38 | +25.95 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/31/26 | +3.19% since 03/31/26 | +3.79% since 03/31/26 | +1.48% since 03/31/26 | +2.59% since 03/31/26 |
| Low | 9.04 on 04/02/26 | 196.93 on 04/01/26 | 130.86 on 04/07/26 | 169.79 on 04/01/26 | 179.20 on 04/07/26 |
| High | 9.91 on 04/08/26 | 204.67 on 04/08/26 | 138.10 on 04/08/26 | 177.23 on 04/06/26 | 186.45 on 04/08/26 |
| 1-Month | |||||
| %Chg | -4.21% since 03/06/26 | -0.14% since 03/06/26 | +1.97% since 03/06/26 | -7.13% since 03/06/26 | +4.93% since 03/06/26 |
| Low | 9.04 on 04/02/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 10.18 on 03/13/26 | 214.55 on 03/17/26 | 138.10 on 04/08/26 | 189.53 on 03/09/26 | 186.45 on 04/08/26 |
| 3-Month | |||||
| %Chg | -13.32% since 01/08/26 | +9.50% since 01/08/26 | +6.85% since 01/08/26 | +2.82% since 01/08/26 | +20.89% since 01/08/26 |
| Low | 9.04 on 04/02/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 153.48 on 01/09/26 |
| High | 11.28 on 01/12/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 186.45 on 04/08/26 |
| 6-Month | |||||
| %Chg | -35.13% since 10/08/25 | +20.62% since 10/08/25 | +18.28% since 10/08/25 | -5.63% since 10/08/25 | +6.13% since 10/08/25 |
| Low | 9.04 on 04/02/26 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 14.94 on 10/09/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 186.45 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,239 | 140,653,056 | 124,191,824 | 81,136,072 | 62,682,244 |
| Shares Outstanding, K | 167,462 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,003,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 16,270,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 249,430,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -6,840,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.11 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/10/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/05/26 | 04/27/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.190 on 03/31/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 38.12 | 22.78 | 16.37 | 24.63 |