Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Douglas Emmett (DEI)

Douglas Emmett (DEI)
15.65 -0.23 (-1.45%) 11:24 ET [NYSE]
15.65 x 105 15.67 x 400
Realtime by (Cboe BZX)
15.65 x 105 15.67 x 400
Realtime - - (-) -
Performance Report for Thu, Jul 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.38 +1.63%
on 07/18/25
Period Open: 15.69
16.14 -3.16%
on 07/23/25
-0.06 (-0.41%)
since 07/17/25
1-Month
14.35 +8.89%
on 06/25/25
Period Open: 14.85
16.26 -3.91%
on 07/15/25
+0.77 (+5.22%)
since 06/24/25
3-Month
13.30 +17.48%
on 04/30/25
Period Open: 14.14
16.26 -3.91%
on 07/15/25
+1.48 (+10.50%)
since 04/24/25
6-Month
12.39 +26.11%
on 04/09/25
Period Open: 17.24
18.60 -16.02%
on 01/30/25
-1.61 (-9.37%)
since 01/24/25
YTD
12.39 +26.11%
on 04/09/25
Period Open: 18.56
19.02 -17.85%
on 01/03/25
-2.93 (-15.81%)
since 12/31/24
52-Week
12.39 +26.11%
on 04/09/25
Period Open: 14.94
20.50 -23.78%
on 12/17/24
+0.69 (+4.59%)
since 07/24/24
2-Year
10.76 +45.21%
on 11/13/23
Period Open: 13.77
20.50 -23.78%
on 12/17/24
+1.85 (+13.47%)
since 07/24/23
3-Year
10.09 +57.46%
on 05/15/23
Period Open: 23.64
23.56 -32.60%
on 08/01/22
-7.76 (-32.83%)
since 07/25/22
5-Year
10.09 +57.46%
on 05/15/23
Period Open: 29.14
36.97 -57.05%
on 01/03/22
-13.26 (-45.50%)
since 07/27/20
10-Year
10.09 +57.46%
on 05/01/23
Period Open: 29.31
45.59 -65.17%
on 02/01/20
-13.43 (-45.82%)
since 07/01/15

52-Week Key Points

52-Week High 20.50
Fibonacci 61.8% 17.40
Fibonacci 50% 16.44
Last Price 15.65
Fibonacci 38.2% 15.49
52-Week Low 12.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.16%
1-Month 8 times -3.91%
3-Month 11 times -3.91%
6-Month 3 times -16.02%
YTD 2 times -17.85%
52-Week 25 times -23.78%
2-Year 29 times -23.78%
3-Year 1 time -32.60%
5-Year 12 times -57.05%
10-Year 22 times -65.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.63%
1-Month 1 time +8.89%
3-Month 4 times +17.48%
6-Month 15 times +26.11%
YTD 11 times +26.11%
52-Week 7 times +26.11%
2-Year 15 times +45.21%
3-Year 19 times +57.46%
5-Year 28 times +57.46%
10-Year 16 times +57.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar