Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.41 +14.86%
on 01/27/23
17.98 -1.56%
on 02/02/23
+2.23 (+14.41%)
since 01/26/23
1-Month
14.72 +20.24%
on 01/06/23
17.98 -1.56%
on 02/02/23
+2.02 (+12.88%)
since 12/30/22
3-Month
14.72 +20.24%
on 01/06/23
18.24 -2.96%
on 11/11/22
+0.36 (+2.08%)
since 11/02/22
6-Month
14.72 +20.24%
on 01/06/23
23.16 -23.58%
on 08/03/22
-5.11 (-22.40%)
since 08/02/22
YTD
14.72 +20.24%
on 01/06/23
17.98 -1.56%
on 02/02/23
+2.02 (+12.88%)
since 12/30/22
52-Week
14.72 +20.24%
on 01/06/23
34.70 -48.99%
on 03/29/22
-14.40 (-44.86%)
since 02/02/22
2-Year
14.72 +20.24%
on 01/06/23
36.97 -52.12%
on 01/07/22
-10.16 (-36.47%)
since 02/02/21
3-Year
14.72 +15.69%
on 01/02/23
45.59 -62.65%
on 02/17/20
-25.77 (-60.21%)
since 02/03/20
5-Year
14.72 +15.69%
on 01/02/23
45.59 -62.65%
on 02/17/20
-18.91 (-52.62%)
since 02/05/18
10-Year
14.72 +15.69%
on 01/01/23
45.59 -62.65%
on 02/01/20
-7.48 (-30.52%)
since 02/01/13

52-Week Key Points

52-Week High 34.70
Fibonacci 61.8% 27.07
Fibonacci 50% 24.71
Fibonacci 38.2% 22.35
Last Price 17.70
52-Week Low 14.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.56%
1-Month 7 times -1.56%
3-Month 3 times -2.96%
6-Month 1 time -23.58%
YTD 7 times -1.56%
52-Week 9 times -48.99%
2-Year 19 times -52.12%
3-Year 2 times -62.65%
5-Year 29 times -62.65%
10-Year 32 times -62.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.86%
1-Month 3 times +20.24%
3-Month 8 times +20.24%
6-Month 28 times +20.24%
YTD 3 times +20.24%
52-Week 43 times +20.24%
2-Year 38 times +20.24%
3-Year 20 times +15.69%
5-Year 21 times +15.69%
10-Year 12 times +15.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar