Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.26 +0.30%
on 12/13/19
45.08 -5.97%
on 12/10/19
-2.23 (-5.00%)
since 12/06/19
1-Month
42.26 +0.30%
on 12/13/19
45.08 -5.97%
on 12/10/19
-0.74 (-1.72%)
since 11/13/19
3-Month
41.71 +1.63%
on 09/17/19
45.08 -5.97%
on 12/10/19
+0.38 (+0.90%)
since 09/13/19
6-Month
38.88 +9.03%
on 06/26/19
45.08 -5.97%
on 12/10/19
+0.83 (+2.00%)
since 06/13/19
YTD
32.65 +29.83%
on 01/02/19
45.08 -5.97%
on 12/10/19
+8.26 (+24.20%)
since 12/31/18
52-Week
32.32 +31.16%
on 12/26/18
45.08 -5.97%
on 12/10/19
+6.67 (+18.67%)
since 12/13/18
2-Year
32.32 +31.16%
on 12/26/18
45.08 -5.97%
on 12/10/19
+1.54 (+3.77%)
since 12/13/17
3-Year
32.32 +31.16%
on 12/24/18
45.08 -5.97%
on 12/09/19
+5.87 (+16.07%)
since 12/12/16
5-Year
24.73 +71.41%
on 02/08/16
45.08 -5.97%
on 12/09/19
+14.19 (+50.32%)
since 12/15/14
10-Year
12.78 +231.69%
on 02/01/10
45.08 -5.97%
on 12/01/19
+28.14 (+197.47%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.97%
1-Month 7 times -5.97%
3-Month 18 times -5.97%
6-Month 23 times -5.97%
YTD 62 times -5.97%
52-Week 55 times -5.97%
2-Year 28 times -5.97%
3-Year 27 times -5.97%
5-Year 51 times -5.97%
10-Year 46 times -5.97%
20-Year 32 times -5.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 4 times +0.30%
3-Month 2 times +1.63%
6-Month 5 times +9.03%
YTD 1 time +29.83%
52-Week 7 times +31.16%
2-Year 23 times +31.16%
3-Year 4 times +31.16%
5-Year 7 times +71.41%
10-Year 2 times +231.69%
20-Year 14 times +610.05%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar