Past 5 Days
false
false
Douglas Emmett (DEI)
Douglas Emmett (DEI)
15.65 -0.23 (-1.45%) 11:24 ET [NYSE]
15.65 x 105 15.67 x 400
Realtime by (Cboe BZX)
15.65 x 105 15.67 x 400
Realtime - - (-) -
Performance Report for Thu, Jul 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 15.38 +1.63% on 07/18/25 |
Period Open: 15.69
| 16.14 -3.16% on 07/23/25 | -0.06 (-0.41%) since 07/17/25 |
| 1-Month | 14.35 +8.89% on 06/25/25 |
Period Open: 14.85
| 16.26 -3.91% on 07/15/25 | +0.77 (+5.22%) since 06/24/25 |
| 3-Month | 13.30 +17.48% on 04/30/25 |
Period Open: 14.14
| 16.26 -3.91% on 07/15/25 | +1.48 (+10.50%) since 04/24/25 |
| 6-Month | 12.39 +26.11% on 04/09/25 |
Period Open: 17.24
| 18.60 -16.02% on 01/30/25 | -1.61 (-9.37%) since 01/24/25 |
| YTD | 12.39 +26.11% on 04/09/25 |
Period Open: 18.56
| 19.02 -17.85% on 01/03/25 | -2.93 (-15.81%) since 12/31/24 |
| 52-Week | 12.39 +26.11% on 04/09/25 |
Period Open: 14.94
| 20.50 -23.78% on 12/17/24 | +0.69 (+4.59%) since 07/24/24 |
| 2-Year | 10.76 +45.21% on 11/13/23 |
Period Open: 13.77
| 20.50 -23.78% on 12/17/24 | +1.85 (+13.47%) since 07/24/23 |
| 3-Year | 10.09 +57.46% on 05/15/23 |
Period Open: 23.64
| 23.56 -32.60% on 08/01/22 | -7.76 (-32.83%) since 07/25/22 |
| 5-Year | 10.09 +57.46% on 05/15/23 |
Period Open: 29.14
| 36.97 -57.05% on 01/03/22 | -13.26 (-45.50%) since 07/27/20 |
| 10-Year | 10.09 +57.46% on 05/01/23 |
Period Open: 29.31
| 45.59 -65.17% on 02/01/20 | -13.43 (-45.82%) since 07/01/15 |