Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Douglas Emmett (DEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.29 +0.94%
on 11/16/17
41.15 -1.17%
on 11/22/17
+0.43 (+1.07%)
since 11/15/17
1-Month
39.13 +3.94%
on 10/27/17
41.15 -1.17%
on 11/22/17
+0.86 (+2.16%)
since 10/20/17
3-Month
37.68 +7.94%
on 08/23/17
41.15 -1.17%
on 11/22/17
+2.87 (+7.59%)
since 08/22/17
6-Month
36.60 +11.12%
on 07/11/17
41.15 -1.17%
on 11/22/17
+2.32 (+6.05%)
since 05/22/17
YTD
35.98 +13.04%
on 01/12/17
41.15 -1.17%
on 11/22/17
+4.11 (+11.24%)
since 12/30/16
52-Week
35.27 +15.31%
on 12/22/16
41.15 -1.17%
on 11/22/17
+4.79 (+13.35%)
since 11/22/16
2-Year
24.73 +64.46%
on 02/01/16
41.15 -1.17%
on 11/01/17
+9.69 (+13.35%)
since 11/01/15
3-Year
24.73 +64.46%
on 02/08/16
41.15 -1.17%
on 11/20/17
+12.83 (+46.08%)
since 11/24/14
5-Year
22.27 +82.62%
on 12/09/13
41.15 -1.17%
on 11/20/17
+17.96 (+79.08%)
since 11/26/12
10-Year
5.97 +581.24%
on 03/01/09
41.15 -1.17%
on 11/01/17
+16.66 (+69.39%)
since 11/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.17%
1-Month 11 times -1.17%
3-Month 17 times -1.17%
6-Month 17 times -1.17%
YTD 19 times -1.17%
52-Week 20 times -1.17%
2-Year 11 times -1.17%
3-Year 38 times -1.17%
5-Year 51 times -1.17%
10-Year 24 times -1.17%
20-Year 24 times -1.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.94%
1-Month 4 times +3.94%
3-Month 1 time +7.94%
6-Month 8 times +11.12%
YTD 3 times +13.04%
52-Week 2 times +15.31%
2-Year 3 times +64.46%
3-Year 4 times +64.46%
5-Year 5 times +82.62%
10-Year 10 times +581.24%
20-Year 14 times +581.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart