Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | PEB | LTC | ||
| Company | Douglas Emmett | Pebblebrook Hotel Trust | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.11 | 18.23 | 39.14 | ||
| High | 12.37 | 18.47 | 39.73 | ||
| Low | 12.06 | 18.23 | 39.05 | ||
| Latest | 12.18 | 18.32 | 39.67 | ||
| Change | +0.17 | +0.14 | +0.81 | ||
| % Change | +1.42% | +0.77% | +2.08% | ||
| Volume | 2,779,900 | 2,418,700 | 620,900 | ||
| 20-Day Average Volume | 2,176,985 | 3,238,875 | 582,800 | ||
| Previous Close | 12.01 | 18.18 | 38.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.96 | 18.63 | 38.07 | ||
| 20-Day Raw Stochastic | 60.52% | 32.23% | 98.44% | ||
| 20-Day Relative Strength | 54.99 | 58.18 | 60.69 | ||
| Weighted Alpha | -13.70 | +88.74 | +14.23 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 07/06/26 | -1.77% since 07/06/26 | +2.32% since 07/06/26 | ||
| Low | 11.63 on 07/08/26 | 17.64 on 07/08/26 | 38.72 on 07/10/26 | ||
| High | 12.79 on 07/07/26 | 18.72 on 07/07/26 | 39.73 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/12/26 | +0.77% since 06/12/26 | +7.71% since 06/12/26 | ||
| Low | 11.24 on 06/25/26 | 17.64 on 07/08/26 | 35.88 on 06/17/26 | ||
| High | 12.79 on 07/07/26 | 19.75 on 06/30/26 | 39.73 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +25.96% since 04/13/26 | +33.04% since 04/13/26 | +0.97% since 04/13/26 | ||
| Low | 9.60 on 04/14/26 | 13.51 on 04/23/26 | 34.53 on 06/04/26 | ||
| High | 12.82 on 06/10/26 | 19.75 on 06/30/26 | 40.11 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 01/13/26 | +48.34% since 01/13/26 | +11.06% since 01/13/26 | ||
| Low | 9.04 on 04/02/26 | 11.26 on 01/29/26 | 34.53 on 06/04/26 | ||
| High | 12.82 on 06/10/26 | 19.75 on 06/30/26 | 40.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,011,495 | 2,061,049 | 1,988,893 | ||
| Shares Outstanding, K | 167,485 | 113,369 | 51,181 | ||
| Annual Sales | 1,003,980,000 | 1,475,540,000 | 262,850,000 | ||
| Annual Net Income | 16,270,000 | -65,810,000 | 117,970,000 | ||
| Last Quarter Sales | 250,960,000 | 345,660,000 | 95,410,000 | ||
| Last Quarter Net Income | -2,500,000 | -19,270,000 | 23,590,000 | ||
| 60-Month Beta | 1.15 | 1.39 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/26 | -0.26 on 04/28/26 | 0.48 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.190 on 06/30/26 | 0.010 on 06/30/26 | 0.190 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 10.29 | 14.18 | ||