Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | OUT | FCPT | ||
| Company | Douglas Emmett | Outfront Media Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.12 | 14.65 | 24.43 | ||
| High | 14.34 | 15.64 | 24.56 | ||
| Low | 13.73 | 14.53 | 24.00 | ||
| Last | 13.85 | 15.09 | 24.14 | ||
| Change | +0.11 | -0.95 | +0.05 | ||
| % Change | +0.80% | -5.92% | +0.21% | ||
| Volume | 1,087,900 | 3,480,600 | 349,800 | ||
| 20-Day Average Volume | 1,567,685 | 1,666,425 | 513,130 | ||
| Previous Close | 13.74 | 16.04 | 24.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 15.58 | 23.44 | ||
| 20-Day Raw Stochastic | 73.37% | 25.28% | 69.57% | ||
| 20-Day Relative Strength | 53.96% | 45.83% | 55.07% | ||
| Weighted Alpha | +14.11 | +6.54 | -5.29 | ||
| Today's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/26/24 | -4.07% since 04/26/24 | +2.99% since 04/26/24 | ||
| Low | 13.31 on 05/02/24 | 14.53 on 05/03/24 | 23.25 on 05/02/24 | ||
| High | 14.34 on 05/03/24 | 16.75 on 05/01/24 | 24.91 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +3.75% since 04/03/24 | -7.82% since 04/03/24 | +2.64% since 04/03/24 | ||
| Low | 12.50 on 04/16/24 | 14.53 on 05/03/24 | 22.38 on 04/17/24 | ||
| High | 14.34 on 05/03/24 | 16.76 on 04/04/24 | 24.91 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +6.13% since 02/02/24 | +15.72% since 02/02/24 | +2.81% since 02/02/24 | ||
| Low | 12.35 on 02/13/24 | 12.27 on 02/20/24 | 22.38 on 04/17/24 | ||
| High | 14.34 on 05/03/24 | 17.02 on 03/28/24 | 25.32 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +7.45% since 11/03/23 | +25.75% since 11/03/23 | +8.15% since 11/03/23 | ||
| Low | 10.76 on 11/13/23 | 11.06 on 11/13/23 | 21.60 on 11/13/23 | ||
| High | 16.12 on 12/14/23 | 17.02 on 03/28/24 | 25.83 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,317,825 | 2,503,144 | 2,220,542 | ||
| Shares Outstanding, K | 167,352 | 165,881 | 91,986 | ||
| Annual Sales | 1,020,490,000 | 1,820,600,000 | 250,610,000 | ||
| Annual Net Income | -42,710,000 | -430,400,000 | 95,340,000 | ||
| Last Quarter Sales | 259,280,000 | 501,200,000 | 65,130,000 | ||
| Last Quarter Net Income | -40,460,000 | 60,400,000 | 24,430,000 | ||
| 60-Month Beta | 1.05 | 1.87 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/06/24 | 0.14 on 05/02/24 | 0.26 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.190 on 03/27/24 | 0.300 on 02/29/24 | 0.345 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 06/07/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 9.47 | 14.17 | ||