Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | SMA | PEB | ||
| Company | Douglas Emmett | Smartstop Self Storage REIT Inc | Pebblebrook Hotel Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.84 | 31.89 | 13.31 | ||
| High | 9.84 | 31.89 | 13.31 | ||
| Low | 9.84 | 31.89 | 13.31 | ||
| Latest | 9.84 | 31.89 | 13.31 | ||
| Change | +0.32 | +1.64 | +0.56 | ||
| % Change | +3.36% | +5.42% | +4.39% | ||
| Volume | 573 | 1,070 | 5,725 | ||
| 20-Day Average Volume | 2,210,979 | 1,139,773 | 2,235,141 | ||
| Previous Close | 9.52 | 30.25 | 12.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 31.07 | 12.43 | ||
| 20-Day Raw Stochastic | 70.18% | 58.72% | 100.00% | ||
| 20-Day Relative Strength | 49.99 | 51.75 | 60.38 | ||
| Weighted Alpha | -31.77 | -5.43 | +55.32 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 03/31/26 | +5.32% since 03/31/26 | +5.38% since 03/31/26 | ||
| Low | 9.04 on 04/02/26 | 29.90 on 04/07/26 | 12.48 on 04/01/26 | ||
| High | 9.84 on 04/08/26 | 31.89 on 04/08/26 | 13.31 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.48% since 03/06/26 | +0.25% since 03/06/26 | +3.90% since 03/06/26 | ||
| Low | 9.04 on 04/02/26 | 29.42 on 03/30/26 | 11.56 on 03/13/26 | ||
| High | 10.18 on 03/13/26 | 33.63 on 03/17/26 | 13.31 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 01/08/26 | +0.73% since 01/08/26 | +11.57% since 01/08/26 | ||
| Low | 9.04 on 04/02/26 | 29.42 on 03/30/26 | 11.26 on 01/29/26 | ||
| High | 11.28 on 01/12/26 | 35.47 on 02/23/26 | 13.35 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -33.96% since 10/08/25 | -10.90% since 10/08/25 | +24.51% since 10/08/25 | ||
| Low | 9.04 on 04/02/26 | 29.42 on 03/30/26 | 9.99 on 11/06/25 | ||
| High | 14.94 on 10/09/25 | 38.69 on 10/24/25 | 13.35 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,239 | 1,674,549 | 1,445,952 | ||
| Shares Outstanding, K | 167,462 | 55,357 | 113,408 | ||
| Annual Sales | 1,003,980,000 | 281,140,000 | 1,475,540,000 | ||
| Annual Net Income | 16,270,000 | -1,550,000 | -65,810,000 | ||
| Last Quarter Sales | 249,430,000 | 78,450,000 | 349,020,000 | ||
| Last Quarter Net Income | -6,840,000 | 2,780,000 | -17,850,000 | ||
| 60-Month Beta | 1.11 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/10/26 | 0.05 on 02/25/26 | -0.23 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | 0.136 on 03/31/26 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 16.41 | 7.99 | ||