Douglas Emmett
(DEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | SHO | NTST | ||
| Company | Douglas Emmett | Sunstone Hotel Investors | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.90 | 9.43 | 19.26 | ||
| High | 11.22 | 9.46 | 19.40 | ||
| Low | 10.27 | 9.26 | 18.70 | ||
| Latest | 10.27 | 9.28 | 19.26 | ||
| Change | -0.34 | -0.10 | -0.02 | ||
| % Change | -3.20% | -1.07% | -0.10% | ||
| Volume | 6,413,900 | 1,687,100 | 1,984,700 | ||
| 20-Day Average Volume | 2,944,985 | 2,479,220 | 1,245,925 | ||
| Previous Close | 10.61 | 9.38 | 19.28 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 9.03 | 18.67 | ||
| 20-Day Raw Stochastic | 5.94% | 76.62% | 80.10% | ||
| 20-Day Relative Strength | 36.65 | 53.85 | 61.02 | ||
| Weighted Alpha | -41.91 | -11.12 | +34.33 | ||
| Today's Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 02/04/26 | +2.54% since 02/04/26 | +0.73% since 02/04/26 | ||
| Low | 10.21 on 02/05/26 | 8.89 on 02/05/26 | 18.70 on 02/11/26 | ||
| High | 11.22 on 02/11/26 | 9.46 on 02/11/26 | 19.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 01/09/26 | -1.49% since 01/09/26 | +11.46% since 01/09/26 | ||
| Low | 10.21 on 02/05/26 | 8.69 on 02/03/26 | 17.10 on 01/12/26 | ||
| High | 11.28 on 01/12/26 | 9.46 on 02/11/26 | 19.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -14.49% since 11/11/25 | -3.13% since 11/11/25 | +4.50% since 11/11/25 | ||
| Low | 10.21 on 02/05/26 | 8.69 on 02/03/26 | 17.02 on 12/17/25 | ||
| High | 12.40 on 11/26/25 | 9.75 on 11/12/25 | 19.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -26.96% since 08/11/25 | +7.53% since 08/11/25 | +3.72% since 08/11/25 | ||
| Low | 10.21 on 02/05/26 | 8.68 on 08/12/25 | 17.02 on 12/17/25 | ||
| High | 16.99 on 09/11/25 | 10.27 on 09/12/25 | 19.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,772 | 1,781,290 | 1,611,075 | ||
| Shares Outstanding, K | 167,462 | 189,903 | 83,562 | ||
| Annual Sales | 986,480,000 | 905,810,000 | 162,780,000 | ||
| Annual Net Income | 23,520,000 | 43,260,000 | -11,940,000 | ||
| Last Quarter Sales | 250,580,000 | 229,320,000 | 48,310,000 | ||
| Last Quarter Net Income | -10,850,000 | 1,320,000 | 620,000 | ||
| 60-Month Beta | 1.14 | 1.01 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/10/26 | -0.02 on 11/07/25 | 0.01 on 10/27/25 | ||
| Latest Earnings Date | 05/05/26 | 02/27/26 | 04/27/26 | ||
| Most Recent Dividend | 0.190 on 12/31/25 | 0.090 on 12/31/25 | 0.215 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 11.12 | 14.64 | ||