Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | LTC | XHR | ||
| Company | Douglas Emmett | Ltc Properties | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.98 | 38.46 | 20.35 | ||
| High | 11.98 | 39.39 | 20.39 | ||
| Low | 11.60 | 38.46 | 19.84 | ||
| Last | 11.73 | 38.77 | 19.87 | ||
| Change | -0.07 | +0.05 | -0.59 | ||
| Percent Change | -0.59% | +0.13% | -2.88% | ||
| Volume | 616,582 | 214,622 | 198,869 | ||
| 20-Day Average Volume | 1,982,772 | 595,989 | 665,002 | ||
| Previous | 11.80 | 38.72 | 20.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 40.70 | 20.82 | ||
| 20-Day Raw Stochastic | 33.78% | 19.01% | 1.99% | ||
| 20-Day Relative Strength | 46.44 | 45.48 | 47.54 | ||
| Weighted Alpha | -13.54 | +8.23 | +59.96 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 07/30/26 | -3.61% since 07/30/26 | -1.17% since 07/30/26 | ||
| Low | 11.11 on 08/05/26 | 37.87 on 08/04/26 | 19.84 on 08/06/26 | ||
| High | 12.10 on 07/31/26 | 40.42 on 07/31/26 | 21.07 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 07/06/26 | +0.19% since 07/06/26 | -1.66% since 07/06/26 | ||
| Low | 11.11 on 08/05/26 | 37.87 on 08/04/26 | 19.67 on 07/08/26 | ||
| High | 12.97 on 07/15/26 | 43.00 on 07/21/26 | 22.06 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 05/06/26 | +0.97% since 05/06/26 | +18.55% since 05/06/26 | ||
| Low | 11.11 on 08/05/26 | 34.53 on 06/04/26 | 15.81 on 05/15/26 | ||
| High | 12.97 on 07/15/26 | 43.00 on 07/21/26 | 22.06 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +10.86% since 02/06/26 | +3.89% since 02/06/26 | +27.54% since 02/06/26 | ||
| Low | 9.04 on 04/02/26 | 34.53 on 06/04/26 | 14.12 on 03/13/26 | ||
| High | 12.97 on 07/15/26 | 43.00 on 07/21/26 | 22.06 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,976,323 | 1,981,728 | 1,887,353 | ||
| Shares Outstanding, K | 167,485 | 51,181 | 92,246 | ||
| Annual Sales, $M | 1,003,980,000 | 262,850,000 | 1,078,500,000 | ||
| Annual Net Income, $M | 16,270,000 | 117,970,000 | 63,090,000 | ||
| Last Qtr Sales, $M | 250,960,000 | 95,410,000 | 295,490,000 | ||
| Last Qtr Income, $M | -2,500,000 | 23,590,000 | -19,340,000 | ||
| 60-Month Beta | 1.15 | 0.56 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/04/26 | 0.68 on 08/05/26 | -0.21 on 07/30/26 | ||
| Latest Earnings Date | 11/03/26 | 08/05/26 | 10/30/26 | ||
| Most Recent Dividend | 0.190 on 06/30/26 | 0.190 on 07/23/26 | 0.140 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/21/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 13.94 | 10.65 | ||