Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | DHC | GNL | ||
| Company | Douglas Emmett | Diversified Healthcare Trust | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.05 | 8.44 | 9.40 | ||
| High | 12.29 | 8.78 | 9.49 | ||
| Low | 12.05 | 8.44 | 9.32 | ||
| Latest | 12.20 | 8.53 | 9.39 | ||
| Change | +0.02 | -0.07 | unch | ||
| % Change | +0.16% | -0.81% | unch | ||
| Volume | 2,077,500 | 1,901,600 | 7,220,800 | ||
| 20-Day Average Volume | 2,848,860 | 1,708,590 | 2,122,205 | ||
| Previous Close | 12.18 | 8.60 | 9.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.74 | 8.59 | 9.31 | ||
| 20-Day Raw Stochastic | 79.54% | 50.75% | 67.86% | ||
| 20-Day Relative Strength | 63.69 | 56.55 | 50.97 | ||
| Weighted Alpha | -11.76 | +160.51 | +21.92 | ||
| Today's Opinion | 40% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 05/29/26 | +2.52% since 05/29/26 | +0.21% since 05/29/26 | ||
| Low | 11.45 on 06/01/26 | 8.13 on 06/01/26 | 9.15 on 06/01/26 | ||
| High | 12.28 on 06/05/26 | 8.78 on 06/05/26 | 9.49 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 05/05/26 | +4.41% since 05/05/26 | +2.62% since 05/05/26 | ||
| Low | 11.17 on 05/20/26 | 7.90 on 05/08/26 | 8.93 on 05/06/26 | ||
| High | 12.53 on 05/06/26 | 9.14 on 05/21/26 | 9.57 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +18.91% since 03/05/26 | +17.66% since 03/05/26 | +0.75% since 03/05/26 | ||
| Low | 9.04 on 04/02/26 | 6.46 on 03/24/26 | 8.93 on 05/06/26 | ||
| High | 12.53 on 05/06/26 | 9.14 on 05/21/26 | 9.84 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +3.04% since 12/05/25 | +78.83% since 12/05/25 | +15.78% since 12/05/25 | ||
| Low | 9.04 on 04/02/26 | 4.62 on 12/29/25 | 8.08 on 12/08/25 | ||
| High | 12.53 on 05/06/26 | 9.14 on 05/21/26 | 10.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,039,967 | 2,082,120 | 1,990,032 | ||
| Shares Outstanding, K | 167,485 | 242,107 | 211,931 | ||
| Annual Sales | 1,003,980,000 | 1,537,850,000 | 495,290,000 | ||
| Annual Net Income | 16,270,000 | -285,890,000 | -225,460,000 | ||
| Last Quarter Sales | 250,960,000 | 366,470,000 | 109,290,000 | ||
| Last Quarter Net Income | -2,500,000 | -43,280,000 | -5,080,000 | ||
| 60-Month Beta | 1.16 | 2.32 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/26 | -0.18 on 05/04/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | 0.010 on 04/21/26 | 0.190 on 04/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 04/21/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 24.40 | 9.40 | ||