Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | SHO | IIPR | ||
| Company | Douglas Emmett | Sunstone Hotel Investors | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.79 | 9.04 | 53.20 | ||
| High | 9.98 | 9.21 | 54.02 | ||
| Low | 9.60 | 9.03 | 51.22 | ||
| Latest | 9.61 | 9.11 | 51.88 | ||
| Change | -0.13 | +0.18 | -0.78 | ||
| % Change | -1.33% | +2.02% | -1.48% | ||
| Volume | 2,494,300 | 1,406,000 | 286,700 | ||
| 20-Day Average Volume | 2,787,245 | 1,697,770 | 353,725 | ||
| Previous Close | 9.74 | 8.93 | 52.66 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 9.35 | 51.74 | ||
| 20-Day Raw Stochastic | 23.62% | 20.00% | 58.46% | ||
| 20-Day Relative Strength | 38.80 | 47.22 | 51.88 | ||
| Weighted Alpha | -42.72 | -4.11 | -14.02 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 03/09/26 | -2.57% since 03/09/26 | -4.88% since 03/09/26 | ||
| Low | 9.60 on 03/16/26 | 8.93 on 03/13/26 | 51.22 on 03/16/26 | ||
| High | 10.18 on 03/13/26 | 9.46 on 03/10/26 | 55.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.95% since 02/13/26 | -1.19% since 02/13/26 | +12.95% since 02/13/26 | ||
| Low | 9.29 on 03/03/26 | 8.93 on 03/13/26 | 44.90 on 02/20/26 | ||
| High | 10.65 on 02/26/26 | 9.83 on 03/04/26 | 56.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -16.58% since 12/16/25 | -1.09% since 12/16/25 | -10.77% since 12/16/25 | ||
| Low | 9.29 on 03/03/26 | 8.69 on 02/03/26 | 44.85 on 02/12/26 | ||
| High | 11.68 on 12/17/25 | 9.83 on 03/04/26 | 59.83 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -41.26% since 09/16/25 | -6.76% since 09/16/25 | -9.33% since 09/16/25 | ||
| Low | 9.29 on 03/03/26 | 8.69 on 02/03/26 | 44.58 on 11/20/25 | ||
| High | 16.62 on 09/17/25 | 10.01 on 09/18/25 | 59.83 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,631,080 | 1,692,405 | 1,481,641 | ||
| Shares Outstanding, K | 167,462 | 189,519 | 28,136 | ||
| Annual Sales | 1,003,980,000 | 960,130,000 | 265,960,000 | ||
| Annual Net Income | 16,270,000 | 24,570,000 | 118,250,000 | ||
| Last Quarter Sales | 249,430,000 | 236,970,000 | 66,660,000 | ||
| Last Quarter Net Income | -6,840,000 | 7,220,000 | 31,840,000 | ||
| 60-Month Beta | 1.12 | 0.97 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/10/26 | 0.20 on 02/27/26 | 1.88 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.190 on 12/31/25 | 0.090 on 12/31/25 | 1.900 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 10.38 | 7.27 | ||