Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | SHO | DHC | ||
| Company | Douglas Emmett | Sunstone Hotel Investors | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.96 | 9.73 | 7.59 | ||
| High | 11.16 | 9.80 | 7.75 | ||
| Low | 10.87 | 9.66 | 7.53 | ||
| Latest | 11.12 | 9.74 | 7.71 | ||
| Change | +0.22 | +0.05 | +0.19 | ||
| % Change | +2.02% | +0.52% | +2.53% | ||
| Volume | 1,953,496 | 1,130,120 | 1,655,918 | ||
| 20-Day Average Volume | 2,141,425 | 1,682,136 | 1,363,696 | ||
| Previous Close | 10.90 | 9.69 | 7.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 9.44 | 7.17 | ||
| 20-Day Raw Stochastic | 98.11% | 91.19% | 94.83% | ||
| 20-Day Relative Strength | 65.57 | 59.17 | 61.93 | ||
| Weighted Alpha | -22.32 | +12.59 | +198.30 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/21/26 | +1.14% since 04/21/26 | +7.98% since 04/21/26 | ||
| Low | 10.38 on 04/23/26 | 9.45 on 04/23/26 | 6.92 on 04/23/26 | ||
| High | 11.16 on 04/28/26 | 9.80 on 04/28/26 | 7.77 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +21.13% since 03/27/26 | +8.83% since 03/27/26 | +14.73% since 03/27/26 | ||
| Low | 9.04 on 04/02/26 | 8.86 on 04/02/26 | 6.56 on 03/30/26 | ||
| High | 11.16 on 04/28/26 | 9.82 on 04/21/26 | 7.77 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +7.44% since 01/28/26 | +11.31% since 01/28/26 | +38.67% since 01/28/26 | ||
| Low | 9.04 on 04/02/26 | 8.69 on 02/03/26 | 5.57 on 01/29/26 | ||
| High | 11.22 on 02/11/26 | 9.83 on 03/04/26 | 7.77 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -15.89% since 10/28/25 | +7.62% since 10/28/25 | +84.89% since 10/28/25 | ||
| Low | 9.04 on 04/02/26 | 8.69 on 02/03/26 | 3.92 on 11/04/25 | ||
| High | 13.22 on 10/29/25 | 9.91 on 11/10/25 | 7.77 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,586 | 1,832,776 | 1,820,750 | ||
| Shares Outstanding, K | 167,485 | 189,141 | 242,121 | ||
| Annual Sales | 1,003,980,000 | 960,130,000 | 1,537,850,000 | ||
| Annual Net Income | 16,270,000 | 24,570,000 | -285,890,000 | ||
| Last Quarter Sales | 249,430,000 | 236,970,000 | 379,570,000 | ||
| Last Quarter Net Income | -6,840,000 | 7,220,000 | -21,220,000 | ||
| 60-Month Beta | 1.11 | 0.97 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/10/26 | 0.02 on 02/27/26 | -0.09 on 02/23/26 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | 0.090 on 03/31/26 | 0.010 on 04/21/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 11.21 | 27.63 | ||