Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | GTY | GNL | ||
| Company | Douglas Emmett | Getty Realty Corp | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.92 | 32.95 | 9.18 | ||
| High | 11.95 | 33.31 | 9.23 | ||
| Low | 11.83 | 32.79 | 9.14 | ||
| Last | 11.86 | 33.09 | 9.19 | ||
| Change | -0.02 | +0.14 | +0.06 | ||
| Percent Change | -0.17% | +0.42% | +0.66% | ||
| Volume | 165,293 | 27,147 | 153,909 | ||
| 20-Day Average Volume | 1,500,034 | 467,362 | 2,649,487 | ||
| Previous | 11.88 | 32.95 | 9.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 33.18 | 9.00 | ||
| 20-Day Raw Stochastic | 68.66% | 42.53% | 85.00% | ||
| 20-Day Relative Strength | 49.73 | 45.72 | 54.07 | ||
| Weighted Alpha | -18.37 | +15.04 | +13.46 | ||
| Today's Opinion | 56% Buy | 8% Buy | 16% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/21/26 | +0.06% since 08/21/26 | +1.71% since 08/21/26 | ||
| Low | 11.81 on 08/24/26 | 32.76 on 08/27/26 | 9.03 on 08/27/26 | ||
| High | 12.20 on 08/25/26 | 33.63 on 08/25/26 | 9.28 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 07/28/26 | -5.50% since 07/28/26 | +4.25% since 07/28/26 | ||
| Low | 11.11 on 08/05/26 | 32.12 on 08/11/26 | 8.43 on 08/05/26 | ||
| High | 12.56 on 07/29/26 | 35.46 on 07/29/26 | 9.33 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +2.68% since 05/28/26 | +0.98% since 05/28/26 | -3.11% since 05/28/26 | ||
| Low | 11.11 on 08/05/26 | 31.78 on 06/04/26 | 8.43 on 08/05/26 | ||
| High | 12.97 on 07/15/26 | 36.83 on 07/22/26 | 9.67 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +19.92% since 02/27/26 | +0.94% since 02/27/26 | -2.39% since 02/27/26 | ||
| Low | 9.04 on 04/02/26 | 31.56 on 04/01/26 | 8.43 on 08/05/26 | ||
| High | 12.97 on 07/15/26 | 36.83 on 07/22/26 | 9.84 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,722 | 2,040,692 | 1,925,791 | ||
| Shares Outstanding, K | 167,485 | 61,933 | 210,930 | ||
| Annual Sales, $M | 1,003,980,000 | 221,730,000 | 495,290,000 | ||
| Annual Net Income, $M | 16,270,000 | 79,190,000 | -225,460,000 | ||
| Last Qtr Sales, $M | 256,550,000 | 59,050,000 | 112,480,000 | ||
| Last Qtr Income, $M | -2,680,000 | 22,590,000 | 3,490,000 | ||
| 60-Month Beta | 1.15 | 0.72 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/04/26 | 0.36 on 07/22/26 | -0.05 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.190 on 06/30/26 | 0.485 on 06/25/26 | 0.190 on 07/13/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/24/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 13.30 | 9.52 | ||