Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | OUT | MPW | ||
| Company | Douglas Emmett | Outfront Media Inc | Medical Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.37 | 18.08 | 4.90 | ||
| High | 17.70 | 18.44 | 4.97 | ||
| Low | 17.37 | 17.98 | 4.74 | ||
| Last | 17.64 | 18.41 | 4.75 | ||
| Change | +0.31 | +0.39 | -0.20 | ||
| % Change | +1.79% | +2.16% | -4.04% | ||
| Volume | 789,800 | 1,210,300 | 12,661,700 | ||
| 20-Day Average Volume | 1,615,615 | 1,980,245 | 11,218,855 | ||
| Previous Close | 17.33 | 18.02 | 4.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 18.13 | 5.72 | ||
| 20-Day Raw Stochastic | 78.57% | 74.47% | 0.55% | ||
| 20-Day Relative Strength | 61.79% | 61.09% | 39.98% | ||
| Weighted Alpha | +53.76 | +92.69 | -1.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 10/04/24 | +1.71% since 10/04/24 | -16.96% since 10/04/24 | ||
| Low | 17.15 on 10/10/24 | 17.89 on 10/07/24 | 4.74 on 10/11/24 | ||
| High | 17.81 on 10/07/24 | 18.47 on 10/10/24 | 5.74 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | +11.08% since 09/11/24 | +9.52% since 09/11/24 | -1.45% since 09/11/24 | ||
| Low | 15.95 on 09/12/24 | 16.71 on 09/12/24 | 4.74 on 10/11/24 | ||
| High | 17.94 on 10/04/24 | 18.89 on 09/23/24 | 6.55 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +23.88% since 07/11/24 | +19.93% since 07/11/24 | +5.09% since 07/11/24 | ||
| Low | 14.25 on 08/05/24 | 13.89 on 08/05/24 | 4.11 on 08/08/24 | ||
| High | 17.94 on 10/04/24 | 18.89 on 09/23/24 | 6.55 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +30.76% since 04/11/24 | +15.06% since 04/11/24 | +16.14% since 04/11/24 | ||
| Low | 12.50 on 04/16/24 | 13.35 on 06/17/24 | 3.92 on 07/02/24 | ||
| High | 17.94 on 10/04/24 | 18.89 on 09/23/24 | 6.55 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,565 | 3,053,961 | 2,850,475 | ||
| Shares Outstanding, K | 167,379 | 165,886 | 600,100 | ||
| Annual Sales | 1,020,490,000 | 1,820,600,000 | 871,800,000 | ||
| Annual Net Income | -42,710,000 | -430,400,000 | -556,480,000 | ||
| Last Quarter Sales | 245,780,000 | 477,300,000 | 266,560,000 | ||
| Last Quarter Net Income | 10,880,000 | 176,800,000 | -320,640,000 | ||
| 60-Month Beta | 1.11 | 1.94 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/24 | 1.01 on 08/06/24 | -0.54 on 08/08/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.190 on 09/30/24 | 0.300 on 09/06/24 | 0.080 on 09/09/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/06/24 | 09/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 10.56 | 4.09 | ||