Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | PEB | GTY | ||
| Company | Douglas Emmett | Pebblebrook Hotel Trust | Getty Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.32 | 17.84 | 33.37 | ||
| High | 12.46 | 18.20 | 33.52 | ||
| Low | 12.15 | 17.78 | 33.20 | ||
| Latest | 12.28 | 18.18 | 33.39 | ||
| Change | -0.04 | +0.45 | +0.19 | ||
| % Change | -0.32% | +2.54% | +0.57% | ||
| Volume | 1,491,100 | 3,326,900 | 402,600 | ||
| 20-Day Average Volume | 2,578,575 | 2,126,345 | 391,660 | ||
| Previous Close | 12.32 | 17.73 | 33.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 15.87 | 32.93 | ||
| 20-Day Raw Stochastic | 67.27% | 99.64% | 74.13% | ||
| 20-Day Relative Strength | 61.51 | 80.12 | 53.91 | ||
| Weighted Alpha | -11.69 | +116.15 | +18.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/05/26 | +7.64% since 06/05/26 | +1.24% since 06/05/26 | ||
| Low | 12.15 on 06/12/26 | 16.74 on 06/09/26 | 32.65 on 06/08/26 | ||
| High | 12.82 on 06/10/26 | 18.19 on 06/12/26 | 33.95 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 05/12/26 | +27.40% since 05/12/26 | +1.24% since 05/12/26 | ||
| Low | 11.17 on 05/20/26 | 13.97 on 05/15/26 | 31.78 on 06/04/26 | ||
| High | 12.82 on 06/10/26 | 18.19 on 06/12/26 | 33.95 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +23.54% since 03/12/26 | +53.55% since 03/12/26 | +1.09% since 03/12/26 | ||
| Low | 9.04 on 04/02/26 | 11.56 on 03/13/26 | 31.56 on 04/01/26 | ||
| High | 12.82 on 06/10/26 | 18.19 on 06/12/26 | 34.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.50% since 12/12/25 | +61.17% since 12/12/25 | +17.03% since 12/12/25 | ||
| Low | 9.04 on 04/02/26 | 11.04 on 01/06/26 | 27.08 on 12/31/25 | ||
| High | 12.82 on 06/10/26 | 18.19 on 06/12/26 | 34.75 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,056,716 | 2,061,049 | 2,018,993 | ||
| Shares Outstanding, K | 167,485 | 113,369 | 60,467 | ||
| Annual Sales | 1,003,980,000 | 1,475,540,000 | 221,730,000 | ||
| Annual Net Income | 16,270,000 | -65,810,000 | 79,190,000 | ||
| Last Quarter Sales | 250,960,000 | 345,660,000 | 57,840,000 | ||
| Last Quarter Net Income | -2,500,000 | -19,270,000 | 26,630,000 | ||
| 60-Month Beta | 1.16 | 1.45 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/26 | -0.26 on 04/28/26 | 0.43 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | 0.010 on 03/31/26 | 0.485 on 03/26/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 10.13 | 13.44 | ||