Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | SHO | SMA | ||
| Company | Douglas Emmett | Sunstone Hotel Investors | Smartstop Self Storage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.34 | 10.30 | 29.56 | ||
| High | 11.58 | 10.56 | 30.90 | ||
| Low | 11.17 | 10.24 | 29.56 | ||
| Latest | 11.54 | 10.55 | 30.82 | ||
| Change | +0.17 | +0.26 | +1.19 | ||
| % Change | +1.50% | +2.53% | +4.02% | ||
| Volume | 1,685,500 | 2,559,700 | 783,900 | ||
| 20-Day Average Volume | 2,638,395 | 1,583,620 | 642,270 | ||
| Previous Close | 11.37 | 10.29 | 29.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 10.07 | 31.42 | ||
| 20-Day Raw Stochastic | 53.95% | 97.77% | 30.79% | ||
| 20-Day Relative Strength | 57.85 | 64.16 | 47.10 | ||
| Weighted Alpha | -15.93 | +25.35 | -16.55 | ||
| Today's Opinion | 8% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | Hold | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 05/13/26 | +3.03% since 05/13/26 | -0.29% since 05/13/26 | ||
| Low | 11.17 on 05/20/26 | 10.11 on 05/15/26 | 29.41 on 05/19/26 | ||
| High | 12.06 on 05/14/26 | 10.56 on 05/20/26 | 31.57 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 04/20/26 | +8.43% since 04/20/26 | -7.70% since 04/20/26 | ||
| Low | 10.38 on 04/23/26 | 9.45 on 04/23/26 | 29.41 on 05/19/26 | ||
| High | 12.53 on 05/06/26 | 10.57 on 05/08/26 | 33.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 02/20/26 | +12.23% since 02/20/26 | -11.56% since 02/20/26 | ||
| Low | 9.04 on 04/02/26 | 8.86 on 04/02/26 | 29.41 on 05/19/26 | ||
| High | 12.53 on 05/06/26 | 10.57 on 05/08/26 | 35.47 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 11/20/25 | +17.35% since 11/20/25 | +0.33% since 11/20/25 | ||
| Low | 9.04 on 04/02/26 | 8.69 on 02/03/26 | 29.41 on 05/19/26 | ||
| High | 12.53 on 05/06/26 | 10.57 on 05/08/26 | 35.47 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,777 | 1,965,370 | 1,706,349 | ||
| Shares Outstanding, K | 167,485 | 186,291 | 55,365 | ||
| Annual Sales | 1,003,980,000 | 960,130,000 | 281,140,000 | ||
| Annual Net Income | 16,270,000 | 24,570,000 | -1,550,000 | ||
| Last Quarter Sales | 250,960,000 | 259,710,000 | 78,310,000 | ||
| Last Quarter Net Income | -2,500,000 | 18,560,000 | 9,580,000 | ||
| 60-Month Beta | 1.14 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/26 | 0.08 on 05/05/26 | 0.17 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.190 on 03/31/26 | 0.090 on 03/31/26 | 0.132 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 11.18 | 15.35 | ||