Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Colonial High Income Muni Trust (CXE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 159,136
  • Shares Outstanding, K 31,512
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 0.26
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.98 +1.41%
on 05/23/19
5.24 -3.63%
on 04/26/19
-0.17 (-3.26%)
since 04/24/19
3-Month
4.95 +2.02%
on 03/15/19
5.30 -4.72%
on 04/23/19
+0.03 (+0.60%)
since 02/22/19
52-Week
4.53 +11.48%
on 12/28/18
5.30 -4.72%
on 04/23/19
+0.11 (+2.23%)
since 05/24/18

Most Recent Stories

More News
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2019, ex-dividend dates of May 14, 2019,...

CXE : 5.05 (+1.00%)
CIF : 2.59 (unch)
CXH : 9.49 (+0.32%)
MIN : 3.77 (+0.27%)
MMT : 5.65 (-0.70%)
MFM : 6.85 (+0.44%)
CMU : 4.56 (+0.88%)
MFV : 5.73 (+0.48%)
MCR : 7.93 (+0.13%)
MGF : 4.55 (+0.22%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2019, ex-dividend dates of April 16,...

CXE : 5.05 (+1.00%)
CIF : 2.59 (unch)
CXH : 9.49 (+0.32%)
MIN : 3.77 (+0.27%)
MMT : 5.65 (-0.70%)
MFM : 6.85 (+0.44%)
CMU : 4.56 (+0.88%)
MFV : 5.73 (+0.48%)
MCR : 7.93 (+0.13%)
MGF : 4.55 (+0.22%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of March 1, 2019, ex-dividend dates of March 12,...

CXE : 5.05 (+1.00%)
CIF : 2.59 (unch)
CXH : 9.49 (+0.32%)
MIN : 3.77 (+0.27%)
MMT : 5.65 (-0.70%)
MFM : 6.85 (+0.44%)
CMU : 4.56 (+0.88%)
MFV : 5.73 (+0.48%)
MCR : 7.93 (+0.13%)
MGF : 4.55 (+0.22%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management(R) (MFS(R)) announced today monthly distributions of the following closed-end funds, all with declaration dates of February 1, 2019, ex-dividend dates of February...

CXE : 5.05 (+1.00%)
CIF : 2.59 (unch)
CXH : 9.49 (+0.32%)
MIN : 3.77 (+0.27%)
MMT : 5.65 (-0.70%)
MFM : 6.85 (+0.44%)
CMU : 4.56 (+0.88%)
MFV : 5.73 (+0.48%)
MCR : 7.93 (+0.13%)
MGF : 4.55 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CXE Dividends

Date Value
05/14/19 $0.0210
04/16/19 $0.0220
03/12/19 $0.0220
02/12/19 $0.0230
01/15/19 $0.0230
12/18/18 $0.0230
11/13/18 $0.0230
10/16/18 $0.0230
09/18/18 $0.0240
08/14/18 $0.0240
07/17/18 $0.0240
06/12/18 $0.0240
05/15/18 $0.0240
04/17/18 $0.0240
03/13/18 $0.0240
02/13/18 $0.0240
01/16/18 $0.0250
12/19/17 $0.0250
11/14/17 $0.0250
10/17/17 $0.0250
09/12/17 $0.0250
08/15/17 $0.0250
07/18/17 $0.0250
06/13/17 $0.0250
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar