Colonial High Income Muni Trust (CXE)
Colonial High Income Muni Trust (CXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXE | CEE | CIK | ||
| Company | Colonial High Income Muni Trust | Central Europe and Russia Fund | Credit Suisse Asset Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.70 | 20.57 | 2.48 | ||
| High | 3.70 | 21.15 | 2.50 | ||
| Low | 3.65 | 20.57 | 2.47 | ||
| Latest | 3.65 | 20.87 | 2.47 | ||
| Change | -0.05 | +0.39 | unch | ||
| % Change | -1.35% | +1.90% | unch | ||
| Volume | 63,400 | 1,400 | 401,700 | ||
| 20-Day Average Volume | 92,845 | 28,120 | 616,210 | ||
| Previous Close | 3.70 | 20.48 | 2.47 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 21.08 | 2.47 | ||
| 20-Day Raw Stochastic | 20.00% | 33.74% | 44.44% | ||
| 20-Day Relative Strength | 44.20 | 50.32 | 44.17 | ||
| Weighted Alpha | +2.01 | +33.85 | -17.85 | ||
| Today's Opinion | 88% Sell | 56% Buy | 96% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/29/26 | +0.24% since 06/25/26 | +0.41% since 06/25/26 | ||
| Low | 3.63 on 06/02/26 | 20.34 on 06/26/26 | 2.43 on 06/26/26 | ||
| High | 3.70 on 06/05/26 | 21.37 on 06/29/26 | 2.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 05/05/26 | -0.95% since 06/02/26 | -2.37% since 06/02/26 | ||
| Low | 3.61 on 05/21/26 | 20.32 on 06/11/26 | 2.43 on 06/26/26 | ||
| High | 3.81 on 05/11/26 | 21.95 on 06/18/26 | 2.54 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 03/05/26 | +15.30% since 04/02/26 | -2.76% since 04/02/26 | ||
| Low | 3.61 on 05/21/26 | 17.62 on 04/07/26 | 2.43 on 06/26/26 | ||
| High | 3.84 on 03/16/26 | 21.98 on 05/14/26 | 2.62 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 12/05/25 | +15.82% since 01/02/26 | -13.18% since 01/02/26 | ||
| Low | 3.61 on 05/21/26 | 17.00 on 03/20/26 | 2.43 on 06/26/26 | ||
| High | 3.88 on 02/18/26 | 21.98 on 05/14/26 | 2.88 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,992 | 136,076 | 135,504 | ||
| Shares Outstanding, K | 37,258 | 6,520 | 54,860 | ||
| Annual Sales | -3,560 | 35,759,371 | 9,820,630 | ||
| Annual Net Income | 75,688 | 35,302,886 | 7,971,336 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 1.09 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.016 on 01/14/25 | 0.975 on 12/29/14 | 0.020 on 06/15/26 | ||
| Next Ex-Dividends Date | 01/14/25 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||