Colonial High Income Muni Trust (CXE)
Colonial High Income Muni Trust (CXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXE | JHS | BCV | ||
| Company | Colonial High Income Muni Trust | John Hancock Income Securities Trust | Bancroft Convertible Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.84 | 11.71 | 23.32 | ||
| High | 3.84 | 11.76 | 23.47 | ||
| Low | 3.82 | 11.67 | 23.18 | ||
| Latest | 3.82 | 11.67 | 23.31 | ||
| Change | -0.03 | -0.08 | unch | ||
| % Change | -0.78% | -0.68% | unch | ||
| Volume | 35,500 | 7,200 | 6,500 | ||
| 20-Day Average Volume | 54,045 | 10,060 | 15,175 | ||
| Previous Close | 3.85 | 11.75 | 23.31 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 11.73 | 23.62 | ||
| 20-Day Raw Stochastic | 64.41% | 46.87% | 19.48% | ||
| 20-Day Relative Strength | 56.22 | 47.77 | 50.93 | ||
| Weighted Alpha | +3.62 | +3.74 | +26.79 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 02/12/26 | -0.21% since 02/12/26 | -0.98% since 02/12/26 | ||
| Low | 3.81 on 02/17/26 | 11.62 on 02/17/26 | 23.15 on 02/19/26 | ||
| High | 3.88 on 02/18/26 | 11.78 on 02/13/26 | 23.70 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 01/20/26 | -0.85% since 01/20/26 | -1.06% since 01/20/26 | ||
| Low | 3.71 on 01/22/26 | 11.52 on 02/10/26 | 23.01 on 02/06/26 | ||
| High | 3.88 on 02/18/26 | 11.86 on 01/21/26 | 24.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 11/20/25 | +0.60% since 11/20/25 | +7.92% since 11/20/25 | ||
| Low | 3.63 on 12/29/25 | 11.32 on 12/17/25 | 21.06 on 11/24/25 | ||
| High | 3.88 on 02/18/26 | 11.90 on 11/28/25 | 24.55 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 08/20/25 | +1.21% since 08/20/25 | +16.55% since 08/20/25 | ||
| Low | 3.50 on 08/21/25 | 11.32 on 12/17/25 | 19.99 on 08/22/25 | ||
| High | 3.88 on 02/18/26 | 12.09 on 10/09/25 | 24.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,326 | 146,622 | 136,646 | ||
| Shares Outstanding, K | 37,258 | 12,564 | 5,862 | ||
| Annual Sales | -3,560 | 11,374,265 | 43,426,023 | ||
| Annual Net Income | 75,688 | 11,085,955 | 1,070,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 11/01/16 | ||
| Most Recent Dividend | 0.016 on 01/14/25 | 0.183 on 12/11/25 | 0.350 on 11/24/25 | ||
| Next Ex-Dividends Date | 01/14/25 | 12/11/25 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||