Colonial High Income Muni Trust (CXE)
Colonial High Income Muni Trust (CXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXE | JHS | NMT | ||
| Company | Colonial High Income Muni Trust | John Hancock Income Securities Trust | Nuveen Massachusetts Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.70 | 10.85 | 12.93 | ||
| High | 3.70 | 10.92 | 12.94 | ||
| Low | 3.65 | 10.78 | 12.90 | ||
| Latest | 3.65 | 10.92 | 12.90 | ||
| Change | -0.05 | -0.04 | +0.03 | ||
| % Change | -1.35% | -0.32% | +0.21% | ||
| Volume | 63,400 | 68,305 | 641 | ||
| 20-Day Average Volume | 92,845 | 12,257 | 17,013 | ||
| Previous Close | 3.70 | 10.96 | 12.87 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 11.05 | 12.82 | ||
| 20-Day Raw Stochastic | 20.00% | 33.33% | 61.54% | ||
| 20-Day Relative Strength | 44.20 | 38.53 | 55.51 | ||
| Weighted Alpha | +2.01 | -3.96 | +13.69 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 05/29/26 | -1.09% since 06/05/26 | -0.69% since 06/05/26 | ||
| Low | 3.63 on 06/02/26 | 10.78 on 06/12/26 | 12.85 on 06/09/26 | ||
| High | 3.70 on 06/05/26 | 11.13 on 06/09/26 | 13.23 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 05/05/26 | -1.80% since 05/12/26 | -1.15% since 05/12/26 | ||
| Low | 3.61 on 05/21/26 | 10.78 on 06/12/26 | 12.45 on 05/26/26 | ||
| High | 3.81 on 05/11/26 | 11.21 on 05/14/26 | 13.51 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 03/05/26 | -0.73% since 03/12/26 | +6.86% since 03/12/26 | ||
| Low | 3.61 on 05/21/26 | 10.74 on 03/27/26 | 11.81 on 03/27/26 | ||
| High | 3.84 on 03/16/26 | 11.34 on 04/20/26 | 13.69 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 12/05/25 | -4.71% since 12/12/25 | +11.66% since 12/12/25 | ||
| Low | 3.61 on 05/21/26 | 10.74 on 03/27/26 | 11.11 on 12/22/25 | ||
| High | 3.88 on 02/18/26 | 11.89 on 01/16/26 | 13.69 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,992 | 137,639 | 131,956 | ||
| Shares Outstanding, K | 37,258 | 12,564 | 10,253 | ||
| Annual Sales | -3,560 | 11,374,265 | -1,860,926 | ||
| Annual Net Income | 75,688 | 11,085,955 | -2,041,095 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.76 | 0.50 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.016 on 01/14/25 | 0.154 on 06/11/26 | 0.059 on 09/11/15 | ||
| Next Ex-Dividends Date | 01/14/25 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||