Colonial High Income Muni Trust (CXE)
Colonial High Income Muni Trust (CXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXE | MPA | GGT | ||
| Company | Colonial High Income Muni Trust | Blackrock Muniyield Pennsylvania Quality Fund | Gabelli Global Multi-Media Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.73 | 11.31 | 4.16 | ||
| High | 3.73 | 11.32 | 4.20 | ||
| Low | 3.70 | 11.22 | 4.13 | ||
| Latest | 3.72 | 11.24 | 4.15 | ||
| Change | -0.02 | -0.19 | -0.05 | ||
| % Change | -0.60% | -1.66% | -1.19% | ||
| Volume | 29,800 | 37,900 | 246,200 | ||
| 20-Day Average Volume | 70,735 | 28,990 | 290,010 | ||
| Previous Close | 3.74 | 11.43 | 4.20 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.73 | 11.33 | 4.18 | ||
| 20-Day Raw Stochastic | 42.19% | 25.00% | 38.89% | ||
| 20-Day Relative Strength | 46.72 | 47.25 | 49.63 | ||
| Weighted Alpha | +3.13 | +2.45 | -0.55 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/08/26 | -1.66% since 05/08/26 | -3.26% since 05/08/26 | ||
| Low | 3.70 on 05/15/26 | 11.22 on 05/15/26 | 4.13 on 05/15/26 | ||
| High | 3.81 on 05/11/26 | 11.48 on 05/11/26 | 4.37 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 04/15/26 | -0.27% since 04/15/26 | -1.19% since 04/15/26 | ||
| Low | 3.65 on 04/29/26 | 11.16 on 05/05/26 | 4.01 on 04/21/26 | ||
| High | 3.81 on 05/11/26 | 11.48 on 05/11/26 | 4.37 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 02/13/26 | -2.26% since 02/13/26 | +2.47% since 02/13/26 | ||
| Low | 3.64 on 03/30/26 | 10.79 on 03/30/26 | 3.92 on 03/20/26 | ||
| High | 3.88 on 02/18/26 | 11.65 on 02/25/26 | 4.37 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 11/14/25 | -0.62% since 11/14/25 | +2.47% since 11/14/25 | ||
| Low | 3.63 on 12/29/25 | 10.79 on 03/30/26 | 3.87 on 11/18/25 | ||
| High | 3.88 on 02/18/26 | 11.65 on 02/25/26 | 4.37 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,507 | 145,558 | 138,440 | ||
| Shares Outstanding, K | 37,258 | 12,950 | 33,359 | ||
| Annual Sales | -3,560 | -7,251,791 | 43,324,059 | ||
| Annual Net Income | 75,688 | -7,613,572 | 42,563,833 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 0.58 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.016 on 01/14/25 | 0.072 on 09/11/15 | 0.220 on 09/14/15 | ||
| Next Ex-Dividends Date | 01/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||