Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,679,232
  • Shares Outstanding, K 540,800
  • Annual Sales, $ 4,504 M
  • Annual Income, $ 162,000 K
  • 60-Month Beta 1.61
  • Price/Sales 4.13
  • Price/Cash Flow 27.03
  • Price/Book 1.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.19
  • Number of Estimates 2
  • High Estimate 0.19
  • Low Estimate 0.19
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.05 +1.27%
on 06/05/19
39.95 -16.22%
on 05/16/19
-5.38 (-13.85%)
since 05/14/19
3-Month
33.05 +1.27%
on 06/05/19
46.50 -28.02%
on 04/12/19
-7.81 (-18.92%)
since 03/14/19
52-Week
25.00 +33.88%
on 11/13/18
51.91 -35.52%
on 06/15/18
-17.67 (-34.55%)
since 06/14/18

Most Recent Stories

More News
UPDATE: 'Unassuming gem' Croatia to get boost from Ctrip

On 4 June, the Ctrip.com International Ltd. co-founder and Executive Chairman of the Board James Liang was invited to meet with the Croatian President Kolinda Grabar-KitaroviÄ? in the capital Zagreb....

CTRP : 33.47 (-3.10%)
'Unassuming gem' Croatia to get boost from Ctrip

On 4 June, the Ctrip.com International Ltd. co-founder and Executive Chairman of the Board James Liang was invited to meet with the Croatian President Kolinda Grabar-KitaroviÄ? in the capital Zagreb....

CTRP : 33.47 (-3.10%)
Ctrip and UNDP Co-launch 'Travel for Good Alliance' to Beat Air Pollution

Ctrip (Nasdaq: CTRP), the largest online travel agency in Asia, and The United Nations Development Programme (UNDP), China International Center for Economic and Technical Exchanges (CICETE) and China Tourism...

CTRP : 33.47 (-3.10%)
AICAF : 0.9757 (-9.66%)
Ctrip.Com: 1Q Earnings Snapshot

SHANGHAI (AP) _ Ctrip.com International Ltd. (CTRP) on Wednesday reported first-quarter net income of $687 million.

CTRP : 33.47 (-3.10%)
Ctrip Reports Unaudited First Quarter of 2019 Financial Results

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 33.47 (-3.10%)
Melia Hotels International Announces Flagship Store Agreement with Ctrip

Melia Hotels International, the leading Spanish hotel group, today announces to deepen the strategic partnership with Ctrip and to launch a flagship store on the leading online travel agency's Chinese...

CTRP : 33.47 (-3.10%)
Ctrip and WWF China Team up to Boost Eco-Tourism

Ctrip (Nasdaq: CTRP), the largest online travel agency in Asia, and the World Wide Fund for Nature China WWF China)signed a Memorandum of Understanding (MoU) in Shanghai on 16 May 2019 to begin a strategic...

CTRP : 33.47 (-3.10%)
Ctrip CEO: Positive Outlook for China's Outbound Tourism Industry

At the third ITB China held in Shanghai from May 15 to 17, Jane Sun, CEO of Ctrip, was invited to deliver the keynote speech at the ITB banquet with more than 600 guests from the global travel industry...

CTRP : 33.47 (-3.10%)
Ctrip CEO Jane Sun: Ctrip Focusing on International Expansion and Mid-to-High End Travelers

Jane Sun, CEO of Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip"), Asia's largest online travel agency and the second largest in the world, recently laid out the next stage of development for the...

CTRP : 33.47 (-3.10%)
What's in the Cards for iQIYI (IQ) This Earnings Season?

iQIYI (IQ) first-quarter 2019 results are likely to benefit from solid content slate and partnerships to boost its content reach and user engagement.

CTRP : 33.47 (-3.10%)
LULU : 176.71 (+1.25%)
IQ : 17.89 (-2.40%)
VIAB : 29.39 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 34.72
1st Resistance Point 34.10
Last Price 33.47
1st Support Level 33.05
2nd Support Level 32.62

See More

52-Week High 51.91
Fibonacci 61.8% 41.63
Fibonacci 50% 38.46
Fibonacci 38.2% 35.28
Last Price 33.47
52-Week Low 25.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar