Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,334,078
  • Shares Outstanding, K 540,800
  • Annual Sales, $ 4,504 M
  • Annual Income, $ 162,000 K
  • 60-Month Beta 1.56
  • Price/Sales 4.41
  • Price/Cash Flow 28.85
  • Price/Book 1.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.19
  • Number of Estimates 2
  • High Estimate 0.19
  • Low Estimate 0.18
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.72 +9.48%
on 06/25/19
39.69 -4.23%
on 07/01/19
+2.02 (+5.61%)
since 06/18/19
3-Month
33.05 +15.01%
on 06/05/19
44.59 -14.76%
on 05/01/19
-6.42 (-14.45%)
since 04/18/19
52-Week
25.00 +52.04%
on 11/13/18
46.50 -18.26%
on 04/12/19
-5.90 (-13.44%)
since 07/18/18

Most Recent Stories

More News
eBay (EBAY) Surpasses Earnings and Revenue Estimates in Q2

eBay (EBAY) reports impressive second-quarter results on the back of strong GMV growth, advertising revenues and solid cost-cut efforts.

CTRP : 38.01 (+1.09%)
EBAY : 39.77 (+1.90%)
EXPE : 136.47 (+0.98%)
DBX : 24.98 (-0.28%)
Ctrip to Upgrade Global SOS Emergency Response Platform with UNDP

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip"), Asia's largest online travel agency and the second largest in the world, recently held a joint ceremony at the United Nations building in Beijing...

CTRP : 38.01 (+1.09%)
Amazon to Open New Facility in Germany, Faces Worker Strike (revised)

Amazon (AMZN) plans to open a new facility in Germany this year, in a bid to ensure faster delivery to customers.

CTRP : 38.01 (+1.09%)
EBAY : 39.77 (+1.90%)
EXPE : 136.47 (+0.98%)
AMZN : 1,977.90 (-0.71%)
Amazon to Open New Facility in Germany, Faces Worker Strike

Amazon (AMZN) plans to open a new facility in Germany this year, in a bid to ensure faster delivery to customers.

CTRP : 38.01 (+1.09%)
EBAY : 39.77 (+1.90%)
EXPE : 136.47 (+0.98%)
AMZN : 1,977.90 (-0.71%)
The Zacks Analyst Blog Highlights: Amazon, Alibaba, Ctrip.com and Expedia

The Zacks Analyst Blog Highlights: Amazon, Alibaba, Ctrip.com and Expedia

BABA : 172.80 (-1.16%)
CTRP : 38.01 (+1.09%)
EXPE : 136.47 (+0.98%)
AMZN : 1,977.90 (-0.71%)
Can Worker Strike Jeopardize Amazon's Prime Day Prospects?

Amazon's (AMZN) warehouse workers at Shakopee, MN are planning to go on a strike on the first day of Prime Day 2019 which does not bode well for the company.

BABA : 172.80 (-1.16%)
CTRP : 38.01 (+1.09%)
EXPE : 136.47 (+0.98%)
AMZN : 1,977.90 (-0.71%)
Ctrip Announces Entry into Facility Agreement

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 38.01 (+1.09%)
Ctrip CEO Jane Sun meets Bulgarian President Radev

This week, Jane Sun, CEO of Ctrip International, met with Bulgarian President Rumen Radev during the president's state visit to China, at Ctrip's headquarters in Shanghai. Their discussion touched on the...

CTRP : 38.01 (+1.09%)
Ctrip's Chinese Preferred Hotel Programme Sees Shangri-La as the First Globally Certified Hotel Group

Ctrip, the largest integrated travel services company in China and Asia and the second largest in the world, has announced that Hong Kong-based Shangri-La Group has earned the global certification of Ctrip's...

CTRP : 38.01 (+1.09%)
Trip.com simplifies China train travel

Trip.com, a global travel brand and part of the Ctrip Group, the largest online travel agent in Asia, has recently published a China Railway Travel Guide on its website and mobile app to assist international...

CTRP : 38.01 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 38.50
1st Resistance Point 38.26
Last Price 38.01
1st Support Level 37.55
2nd Support Level 37.08

See More

52-Week High 46.50
Fibonacci 61.8% 38.29
Last Price 38.01
Fibonacci 50% 35.75
Fibonacci 38.2% 33.21
52-Week Low 25.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar