Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,246,551
  • Shares Outstanding, K 552,980
  • Annual Sales, $ 4,504 M
  • Annual Income, $ 162,000 K
  • 60-Month Beta 1.60
  • Price/Sales 3.72
  • Price/Cash Flow 24.34
  • Price/Book 1.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.18
  • Low Estimate 0.16
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -45.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.55 +2.91%
on 09/27/19
34.39 -14.57%
on 09/19/19
-4.65 (-13.66%)
since 09/18/19
3-Month
28.55 +2.91%
on 09/27/19
40.90 -28.18%
on 07/23/19
-8.63 (-22.70%)
since 07/18/19
52-Week
25.00 +17.52%
on 11/13/18
46.50 -36.82%
on 04/12/19
-3.38 (-10.32%)
since 10/18/18

Most Recent Stories

More News
Ctrip Announces Completion of the Secondary Offering of Its American Depositary Shares

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 29.38 (-3.42%)
Ctrip Announces Pricing of the Secondary Offering of Its American Depositary Shares

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 29.38 (-3.42%)
Ctrip Announces Proposed Secondary Offering of Its American Depositary Shares

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 29.38 (-3.42%)
Ctrip CEO offers access to China for global partners

Jane Sun, CEO of Ctrip.com, International Ltd. today spoke at the Milken Institute Asia Summit 2019, where she expressed optimism for continued growth in the Chinese tourism economy, and offered her company's...

CTRP : 29.38 (-3.42%)
Ctrip Announces Completion of the Put Right Offer for its 1.25% Convertible Senior Notes due 2022

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services including accommodation reservation, transportation ticketing, packaged...

CTRP : 29.38 (-3.42%)
International Tourism Up 4% in 1H19: 5 Stocks on the Radar

Here we focus on five stocks that stand to gain immensely from the burgeoning global travel and tourism industry.

EXPE : 136.03 (-1.77%)
TRIP : 37.42 (-3.89%)
SABR : 20.90 (-2.36%)
CTRP : 29.38 (-3.42%)
BKNG : 2,013.53 (-0.74%)
Naspers: Listing of Prosus N Ordinary Shares on Euronext Amsterdam and the JSE

Naspers Limited's ("Naspers" or the "Company") (JSE: NPN; LSE: NPSN): further to the announcement released today by Myriad International Holdings N.V. (to be renamed Prosus N.V. with effect from the Settlement...

NAPRF : 153.8500 (+0.07%)
MMYT : 21.53 (-2.09%)
CTRP : 29.38 (-3.42%)
Ford and Wendy's slip while Mosaic and Mallinckrodt rally

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday.

MNK : 2.66 (+4.31%)
WEN : 21.60 (+0.98%)
SHOP.TO : 412.16 (-5.38%)
VNE : 16.57 (+1.10%)
HDS : 39.74 (-0.05%)
MCO : 217.30 (-0.67%)
MOS : 19.55 (-0.46%)
CTRP : 29.38 (-3.42%)
Ctrip.Com: 2Q Earnings Snapshot

SHANGHAI (AP) _ Ctrip.com International Ltd. (CTRP) on Monday reported a second-quarter loss of $59 million, after reporting a profit in the same period a year earlier.

CTRP : 29.38 (-3.42%)
Ctrip Reports Unaudited Second Quarter of 2019 Financial Results

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 29.38 (-3.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 31.39
1st Resistance Point 30.39
Last Price 29.38
1st Support Level 28.87
2nd Support Level 28.35

See More

52-Week High 46.50
Fibonacci 61.8% 38.29
Fibonacci 50% 35.75
Fibonacci 38.2% 33.21
Last Price 29.38
52-Week Low 25.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar