Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 34.50 131.06 83.13    
High 34.60 131.65 83.38    
Low 32.96 129.19 79.60    
Last 33.32 130.77 79.92    
Change -1.38 -0.12 -3.17    
% Change -3.98% -0.09% -3.82%    
Volume 3,242,200 1,047,900 1,500,100    
20-Day Average Volume 3,402,195 2,177,740 2,075,415    
Previous Close 34.70 130.89 83.09    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 35.19 130.46 71.26    
20-Day Raw Stochastic 18.90% 31.45% 85.51%    
20-Day Relative Strength 41.94% 50.76% 61.82%    
Weighted Alpha -9.20 +4.00 +52.30    
Today's Opinion 72% Sell 56% Buy 100% Buy    
Previous Opinion 56% Sell 56% Buy 100% Buy    
Last Month's Opinion 56% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +2.97% since 08/15/19 +3.13% since 08/15/19 +1.27% since 08/15/19    
Low 32.80 on 08/16/19 126.89 on 08/16/19 74.76 on 08/19/19    
High 35.70 on 08/21/19 131.65 on 08/22/19 83.77 on 08/21/19    
1-Month  
%Chg -13.59% since 07/22/19 -3.86% since 07/22/19 +36.73% since 07/22/19    
Low 31.64 on 08/14/19 124.70 on 08/07/19 57.20 on 08/07/19    
High 40.90 on 07/23/19 144.00 on 07/26/19 83.77 on 08/21/19    
3-Month  
%Chg -11.52% since 05/22/19 +12.05% since 05/22/19 +22.75% since 05/22/19    
Low 31.64 on 08/14/19 114.58 on 05/23/19 55.88 on 06/03/19    
High 40.90 on 07/23/19 144.00 on 07/26/19 83.77 on 08/21/19    
6-Month  
%Chg +1.62% since 02/22/19 +2.98% since 02/22/19 +110.32% since 02/22/19    
Low 31.64 on 08/14/19 114.47 on 05/20/19 37.84 on 02/25/19    
High 46.50 on 04/12/19 144.00 on 07/26/19 83.77 on 08/21/19    
Key Statistics  
Market Capitalization, $K 18,019,456 19,567,246 12,080,067    
Shares Outstanding, K 540,800 149,631 151,152    
Annual Sales 4,504,000,000 11,223,000,000 1,955,470,000    
Annual Net Income 162,000,000 406,000,000 -61,750,000    
Last Quarter Sales 1,217,000,000 3,153,000,000 986,220,000    
Last Quarter Net Income 688,000,000 183,000,000 -26,610,000    
60-Month Beta 1.57 1.08 2.39    
Per-Share Information  
Most Recent Earnings 0.44 on 05/22/19 1.76 on 07/25/19 -0.40 on 08/07/19    
Latest Earnings Date 09/09/19 07/25/19 08/07/19    
Most Recent Dividend 0.107 on 06/10/08 0.320 on 05/22/19 N/A    
Next Ex-Dividends Date N/A 08/21/19 N/A    
Ratios  
Price/Earnings ttm 42.32 24.93 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar