Ctrip.com Intl Ltd
(CTRP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | EXPE | W | ||
| Company | Ctrip.com Intl Ltd | Expedia Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.10 | 212.00 | 83.00 | ||
| High | 35.24 | 218.92 | 84.00 | ||
| Low | 34.10 | 203.93 | 81.56 | ||
| Latest | 34.93 | 212.67 | 82.39 | ||
| Change | +1.14 | -14.57 | -0.13 | ||
| % Change | +3.37% | -6.41% | -0.16% | ||
| Volume | 6,825,200 | 6,148,900 | 3,900,100 | ||
| 20-Day Average Volume | 4,027,425 | 3,029,150 | 3,470,615 | ||
| Previous Close | 33.79 | 227.24 | 82.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 254.32 | 100.55 | ||
| 20-Day Raw Stochastic | 95.35% | 9.57% | 6.88% | ||
| 20-Day Relative Strength | 62.78 | 32.32 | 32.78 | ||
| Weighted Alpha | +22.90 | +3.20 | +58.79 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -10.21% since 02/06/26 | -11.03% since 02/06/26 | ||
| Low | 30.89 on 10/29/19 | 203.93 on 02/13/26 | 79.68 on 02/12/26 | ||
| High | 35.24 on 11/04/19 | 248.69 on 02/10/26 | 94.44 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | -29.10% since 01/13/26 | -30.79% since 01/13/26 | ||
| Low | 28.58 on 10/08/19 | 203.93 on 02/13/26 | 79.68 on 02/12/26 | ||
| High | 35.24 on 11/04/19 | 299.52 on 01/14/26 | 119.98 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | -20.45% since 11/13/25 | -22.63% since 11/13/25 | ||
| Low | 28.55 on 09/27/19 | 203.93 on 02/13/26 | 79.68 on 02/12/26 | ||
| High | 36.60 on 09/11/19 | 303.80 on 01/09/26 | 119.98 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +1.43% since 08/13/25 | +4.70% since 08/13/25 | ||
| Low | 28.55 on 09/27/19 | 203.93 on 02/13/26 | 70.40 on 08/25/25 | ||
| High | 42.16 on 05/07/19 | 303.80 on 01/09/26 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 26,059,090 | 10,738,548 | ||
| Shares Outstanding, K | 552,980 | 122,533 | 130,338 | ||
| Annual Sales | 4,504,000,000 | 13,691,000,000 | 11,851,000,000 | ||
| Annual Net Income | 162,000,000 | 1,234,000,000 | -492,000,000 | ||
| Last Quarter Sales | 1,266,000,000 | 4,412,000,000 | 3,117,000,000 | ||
| Last Quarter Net Income | -60,000,000 | 959,000,000 | -99,000,000 | ||
| 60-Month Beta | 1.61 | 1.41 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 3.78 on 02/12/26 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 11/13/19 | 05/14/26 | 02/19/26 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | 0.400 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 16.80 | 0.00 | ||