Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 34.10 35.13 217.75    
High 35.24 35.22 218.96    
Low 34.10 34.89 216.35    
Last 34.93 35.16 217.12    
Change +1.14 +0.37 +0.57    
% Change +3.37% +1.06% +0.26%    
Volume 6,825,200 539,374 54,396    
20-Day Average Volume 4,027,425 7,001,513 703,400    
Previous Close 33.79 34.79 216.55    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 30.97 35.15 220.51    
20-Day Raw Stochastic 95.35% 36.23% 27.27%    
20-Day Relative Strength 62.78% 43.32% 43.84%    
Weighted Alpha +22.90 +10.50 +13.20    
Today's Opinion 40% Sell 72% Sell 88% Sell    
Previous Opinion 56% Sell 88% Sell 88% Sell    
Last Month's Opinion 100% Sell 64% Sell 72% Sell    
Performance  
5-Days  
%Chg +11.31% since 10/28/19 -0.87% since 11/29/19 -2.21% since 11/29/19    
Low 30.89 on 10/29/19 34.46 on 12/03/19 213.84 on 12/03/19    
High 35.24 on 11/04/19 35.62 on 12/02/19 222.69 on 12/02/19    
1-Month  
%Chg +15.09% since 10/04/19 -0.82% since 11/06/19 +2.44% since 11/06/19    
Low 28.58 on 10/08/19 34.46 on 12/03/19 213.84 on 12/03/19    
High 35.24 on 11/04/19 36.53 on 11/25/19 228.61 on 11/07/19    
3-Month  
%Chg -4.14% since 08/02/19 -12.78% since 09/06/19 -11.04% since 09/06/19    
Low 28.55 on 09/27/19 34.46 on 12/03/19 202.51 on 11/06/19    
High 36.60 on 09/11/19 41.41 on 09/09/19 245.88 on 09/09/19    
6-Month  
%Chg -20.94% since 05/03/19 -4.35% since 06/06/19 -3.68% since 06/06/19    
Low 28.55 on 09/27/19 34.46 on 12/03/19 202.51 on 11/06/19    
High 42.16 on 05/07/19 42.00 on 07/18/19 268.72 on 08/07/19    
Key Statistics  
Market Capitalization, $K 19,315,590 28,302,536 18,317,746    
Shares Outstanding, K 552,980 813,525 84,589    
Annual Sales 4,504,000,000 10,746,000,000 4,262,890,000    
Annual Net Income 162,000,000 2,530,000,000 626,960,000    
Last Quarter Sales 1,266,000,000 2,649,000,000 1,246,870,000    
Last Quarter Net Income -60,000,000 310,000,000 128,540,000    
60-Month Beta 1.61 1.36 0.89    
Per-Share Information  
Most Recent Earnings 0.33 on 09/09/19 0.67 on 10/23/19 1.35 on 11/06/19    
Latest Earnings Date 11/13/19 10/23/19 11/06/19    
Most Recent Dividend 0.107 on 06/10/08 0.140 on 11/29/19 0.340 on 11/10/15    
Next Ex-Dividends Date N/A 11/29/19 11/10/15    
Ratios  
Price/Earnings ttm 38.84 16.04 48.04    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar