Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | CPNG | CART | ||
| Company | Ctrip.com Intl Ltd | Coupang Inc Cl A | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.10 | 16.44 | 38.50 | ||
| High | 35.24 | 16.63 | 38.78 | ||
| Low | 34.10 | 16.35 | 37.99 | ||
| Latest | 34.93 | 16.32 | 38.58 | ||
| Change | +1.14 | -0.27 | +0.11 | ||
| % Change | +3.37% | -1.63% | +0.29% | ||
| Volume | 6,825,200 | 662,459 | 227,393 | ||
| 20-Day Average Volume | 4,027,425 | 23,224,676 | 4,335,484 | ||
| Previous Close | 33.79 | 16.59 | 38.47 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 18.98 | 41.46 | ||
| 20-Day Raw Stochastic | 95.35% | 14.50% | 9.38% | ||
| 20-Day Relative Strength | 62.78 | 35.66 | 44.93 | ||
| Weighted Alpha | +22.90 | -46.55 | -15.91 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -2.80% since 05/08/26 | -5.08% since 05/08/26 | ||
| Low | 30.89 on 10/29/19 | 15.65 on 05/13/26 | 38.00 on 05/15/26 | ||
| High | 35.24 on 11/04/19 | 16.82 on 05/11/26 | 41.65 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | -22.48% since 04/15/26 | -7.24% since 04/15/26 | ||
| Low | 28.58 on 10/08/19 | 15.65 on 05/13/26 | 37.63 on 05/06/26 | ||
| High | 35.24 on 11/04/19 | 22.24 on 04/17/26 | 44.77 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | -2.80% since 02/13/26 | +5.51% since 02/13/26 | ||
| Low | 28.55 on 09/27/19 | 15.65 on 05/13/26 | 34.51 on 02/20/26 | ||
| High | 36.60 on 09/11/19 | 22.24 on 04/17/26 | 44.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | -41.51% since 11/14/25 | -6.70% since 11/14/25 | ||
| Low | 28.55 on 09/27/19 | 15.65 on 05/13/26 | 32.73 on 02/11/26 | ||
| High | 42.16 on 05/07/19 | 28.44 on 11/28/25 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 29,780,112 | 9,041,604 | ||
| Shares Outstanding, K | 552,980 | 1,795,064 | 235,030 | ||
| Annual Sales | 4,504,000,000 | 34,534,000,000 | 3,742,000,000 | ||
| Annual Net Income | 162,000,000 | 208,000,000 | 447,000,000 | ||
| Last Quarter Sales | 1,266,000,000 | 8,504,000,000 | 1,019,000,000 | ||
| Last Quarter Net Income | -60,000,000 | -266,000,000 | 144,000,000 | ||
| 60-Month Beta | 1.61 | 1.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | -0.15 on 05/05/26 | 0.57 on 05/06/26 | ||
| Earnings Date | 11/13/19 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 0.00 | 19.78 | ||