Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 30.73 227.02 72.26    
High 31.11 229.17 74.03    
Low 30.45 226.01 71.79    
Last 30.84 227.47 73.66    
Change +0.26 +0.44 +1.40    
% Change +0.85% +0.19% +1.94%    
Volume 874,709 149,088 208,603    
20-Day Average Volume 7,094,845 996,411 1,641,353    
Previous Close 30.58 227.03 72.26    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 30.95 225.24 70.46    
20-Day Raw Stochastic 31.01% 65.03% 53.83%    
20-Day Relative Strength 44.81% 48.34% 52.01%    
Weighted Alpha -7.50 +14.70 +71.10    
Today's Opinion 100% Sell 8% Buy 56% Buy    
Previous Opinion 100% Sell 8% Buy 56% Buy    
Last Month's Opinion 40% Sell 24% Buy 88% Buy    
Performance  
5-Days  
%Chg +2.42% since 10/07/19 +0.68% since 10/07/19 +10.93% since 10/07/19    
Low 28.58 on 10/08/19 220.89 on 10/08/19 64.45 on 10/08/19    
High 31.37 on 10/11/19 239.00 on 10/11/19 73.75 on 10/11/19    
1-Month  
%Chg -14.73% since 09/13/19 +0.69% since 09/13/19 -8.62% since 09/13/19    
Low 28.55 on 09/27/19 210.32 on 09/25/19 63.11 on 10/02/19    
High 35.66 on 09/16/19 239.00 on 10/11/19 82.15 on 09/17/19    
3-Month  
%Chg -17.57% since 07/12/19 -1.36% since 07/12/19 +8.99% since 07/12/19    
Low 28.55 on 09/27/19 210.32 on 09/25/19 57.20 on 08/07/19    
High 40.90 on 07/23/19 268.72 on 08/07/19 85.07 on 09/09/19    
6-Month  
%Chg -31.74% since 04/12/19 +6.99% since 04/12/19 +11.15% since 04/12/19    
Low 28.55 on 09/27/19 210.32 on 09/25/19 55.88 on 06/03/19    
High 45.05 on 04/15/19 268.72 on 08/07/19 85.07 on 09/09/19    
Key Statistics  
Market Capitalization, $K 16,910,128 19,138,172 10,922,243    
Shares Outstanding, K 552,980 84,298 151,152    
Annual Sales 4,504,000,000 4,262,890,000 1,955,470,000    
Annual Net Income 162,000,000 626,960,000 -61,750,000    
Last Quarter Sales 1,266,000,000 1,186,660,000 986,220,000    
Last Quarter Net Income -60,000,000 113,470,000 -26,610,000    
60-Month Beta 1.60 0.90 2.17    
Per-Share Information  
Most Recent Earnings 0.33 on 09/09/19 1.19 on 08/07/19 -0.40 on 08/07/19    
Latest Earnings Date 11/06/19 11/06/19 11/06/19    
Most Recent Dividend 0.107 on 06/10/08 0.340 on 11/10/15 N/A    
Next Ex-Dividends Date N/A 11/10/15 N/A    
Ratios  
Price/Earnings ttm 33.77 48.72 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar