Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.89 +13.08%
on 10/29/19
35.24 -0.88%
on 11/04/19
+3.55 (+11.31%)
since 10/28/19
1-Month
28.58 +22.22%
on 10/08/19
35.24 -0.88%
on 11/04/19
+4.58 (+15.09%)
since 10/04/19
3-Month
28.55 +22.35%
on 09/27/19
36.60 -4.56%
on 09/11/19
-1.51 (-4.14%)
since 08/02/19
6-Month
28.55 +22.35%
on 09/27/19
42.16 -17.15%
on 05/07/19
-9.25 (-20.94%)
since 05/03/19
YTD
26.32 +32.71%
on 01/02/19
46.50 -24.88%
on 04/12/19
+7.87 (+29.08%)
since 12/31/18
52-Week
25.00 +39.72%
on 11/13/18
46.50 -24.88%
on 04/12/19
-0.04 (-0.11%)
since 11/02/18
2-Year
25.00 +39.72%
on 11/13/18
51.91 -32.71%
on 06/15/18
-11.47 (-24.72%)
since 11/03/17
3-Year
25.00 +39.72%
on 11/12/18
60.65 -42.41%
on 07/24/17
-6.17 (-15.01%)
since 11/07/16
5-Year
20.37 +71.48%
on 12/15/14
60.65 -42.41%
on 07/24/17
+5.24 (+17.63%)
since 11/10/14
10-Year
6.18 +465.21%
on 07/01/12
60.65 -42.41%
on 07/01/17
+16.59 (+90.48%)
since 11/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.88%
1-Month 8 times -0.88%
3-Month 5 times -4.56%
6-Month 2 times -17.15%
YTD 23 times -24.88%
52-Week 11 times -24.88%
2-Year 15 times -32.71%
3-Year 9 times -42.41%
5-Year 14 times -42.41%
10-Year 18 times -42.41%
20-Year 43 times -42.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.08%
1-Month 2 times +22.22%
3-Month 7 times +22.35%
6-Month 20 times +22.35%
YTD 1 time +32.71%
52-Week 6 times +39.72%
2-Year 37 times +39.72%
3-Year 11 times +39.72%
5-Year 5 times +71.48%
10-Year 12 times +465.21%
20-Year 2 times +2,367.46%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar