Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,315,590
  • Shares Outstanding, K 552,980
  • Annual Sales, $ 4,504 M
  • Annual Income, $ 162,000 K
  • 60-Month Beta 1.61
  • Price/Sales 4.13
  • Price/Cash Flow 27.04
  • Price/Book 1.41
  • Price/Earnings ttm 38.84
  • Earnings Per Share ttm 0.87
  • Most Recent Earnings 0.33 on 09/09/19
  • Next Earnings Date 11/13/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.107 on 06/10/08
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.18
  • Low Estimate 0.16
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -45.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.58 +22.22%
on 10/08/19
35.24 -0.88%
on 11/04/19
+4.58 (+15.09%)
since 10/04/19
3-Month
28.55 +22.35%
on 09/27/19
36.60 -4.56%
on 09/11/19
-1.51 (-4.14%)
since 08/02/19
52-Week
25.00 +39.72%
on 11/13/18
46.50 -24.88%
on 04/12/19
-0.04 (-0.11%)
since 11/02/18

Most Recent Stories

More News
TripAdvisor and Trip.com Group Announce Strategic Partnership

Trip.com Group Limited (Nasdaq: TCOM) ("Trip.com Group", formerly known as Ctrip.com International Ltd. (Nasdaq: CTRP)) and TripAdvisor, Inc. (Nasdaq: TRIP) ("TripAdvisor") today announced a strategic...

CTRP : 34.93 (+3.37%)
TCOM : 32.22 (+1.70%)
TRIP : 29.03 (+1.68%)
Trip.com Group and TripAdvisor Announce Strategic Partnership

Trip.com Group Limited (Nasdaq: TCOM) ("Trip.com Group", formerly known as Ctrip.com International Ltd. (Nasdaq: CTRP)) and TripAdvisor, Inc. (Nasdaq: TRIP) ("TripAdvisor") today announced a strategic...

CTRP : 34.93 (+3.37%)
TCOM : 32.22 (+1.70%)
TRIP : 29.03 (+1.68%)
Ctrip Announces Result of 2019 Annual General Meeting

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged tours and in-destination...

CTRP : 34.93 (+3.37%)
Despegar.com Announces API Connectivity Agreement with Ctrip

Despegar.com, Corp. (NYSE: DESP) ("Despegar" or the "Company"), a leading online travel company in Latin America, today announced it has signed an API (Application-Programming Interface) Connectivity Agreement...

CTRP : 34.93 (+3.37%)
DESP : 12.44 (+1.47%)
Ctrip Announces Changes in Board Composition

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 34.93 (+3.37%)
BIDU : 116.75 (+2.22%)
Ctrip.com International, Ltd. to Report Third Quarter of 2019 Financial Results on November 13, 2019 U.S. Time

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate travel management, will announce its...

CTRP : 34.93 (+3.37%)
Ctrip Announces Completion of the Secondary Offering of Its American Depositary Shares

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 34.93 (+3.37%)
Ctrip Announces Pricing of the Secondary Offering of Its American Depositary Shares

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 34.93 (+3.37%)
Ctrip Announces Proposed Secondary Offering of Its American Depositary Shares

Ctrip.com International, Ltd. (Nasdaq: CTRP) ("Ctrip" or the "Company"), a leading provider of online travel and related services, including accommodation reservation, transportation ticketing, packaged...

CTRP : 34.93 (+3.37%)
Ctrip CEO offers access to China for global partners

Jane Sun, CEO of Ctrip.com, International Ltd. today spoke at the Milken Institute Asia Summit 2019, where she expressed optimism for continued growth in the Chinese tourism economy, and offered her company's...

CTRP : 34.93 (+3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 35.90
1st Resistance Point 35.41
Last Price 34.93
1st Support Level 34.27
2nd Support Level 33.62

See More

52-Week High 46.50
Fibonacci 61.8% 38.29
Fibonacci 50% 35.75
Last Price 34.93
Fibonacci 38.2% 33.21
52-Week Low 25.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar