Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,900,960
  • Shares Outstanding, K 540,800
  • Annual Sales, $ 4,116 M
  • Annual Income, $ 329,220 K
  • 36-Month Beta 1.76
  • Price/Sales 4.50
  • Price/Cash Flow 40.12
  • Price/Book 1.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.12
  • Number of Estimates 3
  • High Estimate 0.13
  • Low Estimate 0.09
  • Prior Year 0.32
  • Growth Rate Est. (year over year) -62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.41 +1.08%
on 10/18/18
40.11 -18.32%
on 09/21/18
-4.69 (-12.52%)
since 09/18/18
3-Month
32.41 +1.08%
on 10/18/18
43.91 -25.39%
on 07/24/18
-11.15 (-25.39%)
since 07/18/18
52-Week
32.41 +1.08%
on 10/18/18
53.10 -38.31%
on 10/19/17
-21.51 (-39.64%)
since 10/18/17

Most Recent Stories

More News
Ctrip and KLM Sign Strategic Partnership Agreement

Chinese Premier Li Keqiang, Netherlands Prime Minister Mark Rutte formalizes Ctrip and KLM cooperation to further develop China-Europe flight routes

CTRP : 32.76 (-6.27%)
Ctrip Partners with 30K to Bring Frequent Flyer Benefits to Chinese Users

Ctrip, China's leading online travel agent, today announced a new partnership with 30K, the world's leading frequent flyer content provider, to bring flight mileage benefits information to its users. The...

CTRP : 32.76 (-6.27%)
Ctrip Launches 2018 October National Day Holiday Travel Report

Ctrip, the largest online travel agent in Asia and the second largest in the world, has published its "2018 October National Day Holiday Travel Report," in which the various Ctrip business units provided...

CTRP : 32.76 (-6.27%)
Online Tourism Market, By Travel & Hotel Booking, Type, Regions Companies Global Analysis

Online Tourism Market, By Travel & Hotel Booking (Online, Offline), Type (Mobile, PC), Regions (United States, Europe, Latin America, Asia Pacific, Middle East) Companies (Expedia, Inc, Booking Holdings...

CTRP : 32.76 (-6.27%)
TRIP : 46.38 (-1.65%)
iClick collaborates with Ctrip to connect retailers with China's overseas travellers

iClick Interactive Asia Group Limited("iClick")(Nasdaq: ICLK), a leading independent online marketing technology platform inChina, today announced it is collaborating with Ctrip.com International...

CTRP : 32.76 (-6.27%)
ICLK : 3.34 (-7.73%)
The Zacks Analyst Blog Highlights: Alibaba, Tencent, China Mobile and Ctrip

The Zacks Analyst Blog Highlights: Alibaba, Tencent, China Mobile and Ctrip

BABA : 142.02 (-4.13%)
CTRP : 32.76 (-6.27%)
CHL : 49.52 (+0.10%)
TCEHY : 35.0100 (-3.98%)
Inside China: How a Booming Middle Class is Shifting Global Power Back East

In this special report on China, we will introduce investors to the latest developments in the nation's economy, business climate, international activity, military power, and cultural influence. First,...

BABA : 142.02 (-4.13%)
CTRP : 32.76 (-6.27%)
CHL : 49.52 (+0.10%)
TCEHY : 35.0100 (-3.98%)
Stocks Relieved as Tariffs Could've Been Worse

Stocks Relieved as Tariffs Could've Been Worse

CTRP : 32.76 (-6.27%)
BABA : 142.02 (-4.13%)
GWRE : 91.00 (-3.18%)
ETSY : 43.25 (+0.19%)
WDC : 55.83 (+0.13%)
CDW : 83.31 (-0.72%)
LRCX : 145.09 (-1.42%)
LYV : 52.60 (-1.65%)
NPTN : 8.60 (-0.58%)
TRI : 46.86 (+0.11%)
SQ : 74.96 (-3.96%)
Ctrip.com (CTRP) in Focus: Stock Moves 5.4% Higher

Ctrip.com (CTRP) was a big mover last session, as the company saw its shares rise more than 5% on the day amid huge volumes.

CTRP : 32.76 (-6.27%)
AMZN : 1,770.72 (-3.33%)
Is the Options Market Predicting a Spike in Ctrip.com (CTRP) Stock?

Investors need to pay close attention to Ctrip.com (CTRP) stock based on the movements in the options market lately.

CTRP : 32.76 (-6.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 35.67
1st Resistance Point 34.22
Last Price 32.76
1st Support Level 31.86
2nd Support Level 30.95

See More

52-Week High 53.10
Fibonacci 61.8% 45.20
Fibonacci 50% 42.75
Fibonacci 38.2% 40.31
Last Price 32.76
52-Week Low 32.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar