Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.Com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 29,706,332
  • Shares Outstanding, K 513,240
  • Annual Sales, $ 2,769 M
  • Annual Income, $ -206,060 K
  • 36-Month Beta 1.69
  • Price/Sales 10.43
  • Price/Cash Flow 0.00
  • Price/Book 2.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.67 +13.39%
on 06/29/17
60.11 -0.65%
on 07/26/17
+4.75 (+8.64%)
since 06/26/17
3-Month
49.55 +20.52%
on 04/27/17
60.11 -0.65%
on 07/26/17
+10.08 (+20.31%)
since 04/26/17
52-Week
39.71 +50.39%
on 12/23/16
60.11 -0.65%
on 07/26/17
+15.72 (+35.73%)
since 07/26/16

Most Recent Stories

More News
Shares of CTRP Up 24.7% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Ctrip.com International (NASDAQ:CTRP) on January 9th, 2017 at $43.13. In approximately 5 months, Ctrip.com International has returned 24.66% as of today's recent price...

CTRP : 59.72 (+3.18%)
Why Ctrip.com International (CTRP) Stock Might be a Great Pick

Ctrip.com International (CTRP) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

CTRP : 59.72 (+3.18%)
Shares of CTRP Up 32.3% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Ctrip.com International (NASDAQ:CTRP) on January 9th, 2017 at $43.13. In approximately 5 months, Ctrip.com International has returned 32.34% as of today's recent price...

CTRP : 59.72 (+3.18%)
SmarTrend Watching for Potential Pullback in Shares of Ctrip.com International After 1.36% Gain

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $56.17 to a high of $57.65. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day...

CTRP : 59.72 (+3.18%)
After Yesterday's Rally of 1.36% Shares Could Potentially Pullback

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $56.17 to a high of $57.65. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day...

CTRP : 59.72 (+3.18%)
Ctrip CEO Jane: Tourism Can Serve as Bridge to World

The China Daily European Weekly published a commentary authored by Jane Jie Sun, CEO of Ctrip.com International Ltd recently. The article entitled "Tourism Can Serve as Bridge to World" is as follows.

CTRP : 59.72 (+3.18%)
Ctrip.com International Set to Possibly Pullback After Yesterday's Rally of 2.84%

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $54.92 to a high of $56.22. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day...

CTRP : 59.72 (+3.18%)
Watch for Ctrip.com International to Potentially Pullback After Gaining 2.84% Yesterday

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $54.92 to a high of $56.22. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day...

CTRP : 59.72 (+3.18%)
When Will Stocks Perk Up?

When Will Stocks Perk Up?

HUN : 27.42 (-0.54%)
PVH : 118.41 (-0.27%)
CG : 20.75 (+2.22%)
CI : 173.57 (-0.14%)
ATHN : 145.75 (-4.38%)
UCTT : 24.84 (+3.41%)
BITA : 31.12 (+0.45%)
UNH : 190.75 (+0.18%)
CTRP : 59.72 (+3.18%)
KBH : 23.18 (-1.86%)
TOL : 39.29 (-1.26%)
OXY : 61.59 (+0.95%)
APA : 48.86 (unch)
BURL : 87.14 (+0.36%)
PAH : 13.62 (-0.95%)
RH : 70.99 (-2.35%)
BBY : 55.57 (+0.45%)
AMZN : 1,052.80 (+1.24%)
Why Ctrip.Com International (CTRP) Could Be Positioned for a Surge

Ctrip.Com International (CTRP) is seeing solid earnings estimate revisions, and the stock is showing decent short-term momentum as well.

CTRP : 59.72 (+3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Support & Resistance

2nd Resistance Point 61.39
1st Resistance Point 60.55
Last Price 59.72
1st Support Level 58.44
2nd Support Level 57.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.