Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.Com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,353,238
  • Shares Outstanding, K 513,240
  • Annual Sales, $ 2,769 M
  • Annual Income, $ -206,060 K
  • 36-Month Beta 1.75
  • Price/Sales 6.51
  • Price/Cash Flow N/A
  • Price/Book 1.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.53 +7.63%
on 12/27/17
49.10 -4.58%
on 01/16/18
+2.53 (+5.71%)
since 12/19/17
3-Month
42.65 +9.85%
on 12/13/17
50.58 -7.37%
on 10/20/17
-2.95 (-5.92%)
since 10/19/17
52-Week
42.53 +10.16%
on 02/03/17
60.65 -22.75%
on 07/27/17
+3.31 (+7.60%)
since 01/19/17

Most Recent Stories

More News
Ctrip and OpenTable Announce Partnership

Ctrip (Nasdaq: CTRP), China's largest online travel agent and the second largest in the world, today announced that Ctrip Gourmet List, an industry leader in POI information and a leading domestic China...

CTRP : 46.85 (-1.26%)
PCLN : 1,910.21 (-0.86%)
Ctrip and OpenTable Announce Partnership

Ctrip (Nasdaq: CTRP), China's largest online travel agent and the second largest in the world, today announced that Ctrip Gourmet List, an industry leader in POI information and a leading domestic China...

CTRP : 46.85 (-1.26%)
PCLN : 1,910.21 (-0.86%)
Wired News - Ctrip.com's Investment Portfolio Companies eLong and Tongcheng Network Set to Merge

LONDON, UK / ACCESSWIRE / January 03, 2018 / Active-Investors.com has just released a free research report on Ctrip.com International Ltd (NASDAQ: CTRP). If you want access to this report all you need...

CTRP : 46.85 (-1.26%)
NASDAQ Passes 7,000 to Start 2018

NASDAQ Passes 7,000 to Start 2018

LUK : 28.01 (+1.38%)
HFC : 50.94 (+0.06%)
CI : 220.15 (+0.22%)
LYV : 43.70 (+1.18%)
VRTX : 157.97 (+0.50%)
IAC : 137.20 (+1.64%)
SEMG : 29.55 (+2.25%)
EDIT : 30.40 (+1.88%)
SNE : 49.89 (+1.46%)
TRCO : 43.46 (-0.02%)
WMB : 32.30 (+0.06%)
CTRP : 46.85 (-1.26%)
NOV : 37.98 (+0.18%)
PBF : 33.60 (-0.91%)
YELP : 42.85 (-0.33%)
KBR : 21.14 (+3.07%)
UNFI : 49.00 (+1.47%)
SFM : 26.65 (+2.70%)
NCS : 18.55 (-0.27%)
Ctrip's Invested Companies, eLong and Tongcheng Network, Announce Agreement to Merge

The merged entities will continue to leverage Weixin Wallet and Mobile QQ Wallet

CTRP : 46.85 (-1.26%)
SINA Corporation Announces New Independent Director

SINA Corporation ("SINA" or the "Company") (NASDAQ: SINA), a leading online media company serving China and the global Chinese communities, today announced that its board of directors has appointed Mr....

CTRP : 46.85 (-1.26%)
SINA : 120.06 (+0.36%)
This Morning's Technical Outlook on Lodging Stocks -- Ctrip.com, Extended Stay America, Park Hotels & Resorts, and Hilton

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on CTRP, STAY, PK, and HLT which is a click away at http://www.wallstequities.com/registration....

CTRP : 46.85 (-1.26%)
HLT : 85.49 (+1.83%)
PK : 29.18 (+0.97%)
STAY : 21.00 (+2.54%)
Free Research Report as Ctrip's Revenue Surged 42% and Non-GAAP USD Earnings Rocketed 141%

Stock Monitor: China Lodging Post Earnings Reporting

CTRP : 46.85 (-1.26%)
HTHT : 156.81 (+3.23%)
Ctrip to Hold 2017 Annual General Meeting on December 21, 2017

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate travel management in China ("Ctrip"...

CTRP : 46.85 (-1.26%)
Ctrip and Hungarian Tourism Agency Sign Strategic Partnership Agreement

Partnership to boost development and cooperation between China and Central and Eastern Europe Countries (CEEC)

CTRP : 46.85 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 48.08
1st Resistance Point 47.47
Last Price 46.85
1st Support Level 46.42
2nd Support Level 45.98

See More

52-Week High 60.65
Fibonacci 61.8% 53.73
Fibonacci 50% 51.59
Fibonacci 38.2% 49.45
Last Price 46.85
52-Week Low 42.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.