Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.Com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,650,916
  • Shares Outstanding, K 513,240
  • Annual Sales, $ 2,769 M
  • Annual Income, $ -206,060 K
  • 36-Month Beta 1.79
  • Price/Sales 8.66
  • Price/Cash Flow 0.00
  • Price/Book 1.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.55 +6.94%
on 11/15/17
49.23 -3.23%
on 11/01/17
-0.41 (-0.85%)
since 10/24/17
3-Month
44.55 +6.94%
on 11/15/17
56.46 -15.62%
on 10/06/17
-5.21 (-9.86%)
since 08/24/17
52-Week
39.71 +19.97%
on 12/23/16
60.65 -21.45%
on 07/27/17
+6.65 (+16.22%)
since 11/23/16

Most Recent Stories

More News
IR Magazine Awards - Greater China 2017 Short Lists Announced

CHUFF : 1.5300 (+5.52%)
LFC : 17.37 (-0.57%)
CLPHY : 10.4400 (+1.66%)
SUHJY : 16.7050 (+2.55%)
CIADF : 2.7200 (unch)
WFC : 54.09 (+0.06%)
MAWHF : 0.9268 (unch)
KRRYF : 1.3000 (unch)
BABA : 191.19 (+0.71%)
SHMAY : 21.8000 (+0.97%)
FRTCF : 0.5000 (unch)
CEO : 137.09 (-0.52%)
TSM : 42.99 (+1.37%)
CHLKF : 10.3000 (+3.10%)
CTRP : 47.64 (-0.81%)
CJEWY : 11.6000 (-0.68%)
CUCSF : 0.5200 (unch)
ANPDF : 4.5500 (unch)
Ctrip Reports Unaudited Third Quarter of 2017 Financial Results

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate travel management in China ("Ctrip"...

CTRP : 47.64 (-0.81%)
The Best Earnings Charts to Finish the Week

It's not easy to beat nearly every quarter but these companies have done it for years.

CTRP : 47.64 (-0.81%)
SBUX : 56.80 (-0.60%)
QCOM : 68.91 (+1.14%)
RACE : 113.71 (+1.69%)
FEYE : 14.21 (+0.14%)
Chinese Companies are Showing Strength in the Stock Market

China's stock market has posted gains of almost 50 percent in 2017, where giant Chinese tech companies have taken the lead. The MSCI China Index is up 49 percent this year. According to consulting firm...

CTRP : 47.64 (-0.81%)
TYHT : 2.77 (-13.98%)
CHN : 22.19 (-0.31%)
JD : 39.21 (-1.46%)
WB : 117.49 (+0.03%)
KANG : 14.60 (-0.61%)
Ctrip Launches 2017 One Belt One Road Travel Report

As the largest gateway to travel in China and the second largest OTA in the world, Ctrip.com International, Ltd. is devoted to developing and supporting the opportunities created by the "One Belt One Road"...

CTRP : 47.64 (-0.81%)
Ctrip.com International, Ltd. to Report Third Quarter 2017 Financial Results on November 1, 2017 U.S. Time

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate travel management in China, will announce...

CTRP : 47.64 (-0.81%)
Daily Technical Summary Reports on Lodging Stocks -- Ctrip.com, Extended Stay America, Hilton Worldwide, and Park Hotels & Resorts

If you want a Stock Review on CTRP, STAY, HLT, or PK then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Ahead of today's trading session, DailyStockTracker.com...

CTRP : 47.64 (-0.81%)
HLT : 75.76 (+0.11%)
PK : 28.82 (-0.89%)
STAY : 17.15 (+1.48%)
Earnings Review and Free Research Report: Ctrip.com Reported Better Than Expected Results

LONDON, UK / ACCESSWIRE / September 20, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Ctrip.com International, Ltd (NASDAQ: CTRP), which can be viewed by registering at http://protraderdaily.com/optin/?symbol=CTRP,...

CTRP : 47.64 (-0.81%)
This Small Cap Stock Could Return 300% Or More As Consumers Shift From Retail Stores to Online Shopping

Large companies are lining up for the next stage of e-commerce growth with branded and vertically integrated online direct-to-consumer businesses, like Walmart's $400 million acquisition of Bonobos and...

CTRP : 47.64 (-0.81%)
MELI : 271.38 (+2.06%)
Technical Research on Lodging Equities -- Ctrip.com, Hilton Worldwide, Park Hotels & Resorts, and Extended Stay America

If you want a Stock Review on CTRP, HLT, PK, or STAY then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com revisits the Hotel and Lodging...

CTRP : 47.64 (-0.81%)
HLT : 75.76 (+0.11%)
PK : 28.82 (-0.89%)
STAY : 17.15 (+1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 48.31
1st Resistance Point 47.97
Last Price 47.64
1st Support Level 47.20
2nd Support Level 46.77

See More

52-Week High 60.65
Fibonacci 61.8% 52.65
Fibonacci 50% 50.18
Fibonacci 38.2% 47.71
Last Price 47.64
52-Week Low 39.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart