Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.Com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 24,204,398
  • Shares Outstanding, K 513,240
  • Annual Sales, $ 2,769 M
  • Annual Income, $ -206,060 K
  • 36-Month Beta 1.68
  • Price/Sales 8.47
  • Price/Cash Flow 0.00
  • Price/Book 2.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.64 +1.95%
on 04/19/17
50.77 -6.34%
on 04/07/17
-1.63 (-3.31%)
since 03/24/17
3-Month
42.53 +11.80%
on 02/03/17
50.77 -6.34%
on 04/07/17
+3.67 (+8.36%)
since 01/24/17
52-Week
37.36 +27.28%
on 06/27/16
50.77 -6.34%
on 04/07/17
+0.43 (+0.91%)
since 04/22/16

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Ctrip.com International After 1.98% Loss

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $47.75 to a high of $50.15. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day...

CTRP : 47.55 (+0.83%)
Ctrip Filed 2016 Annual Report on Form 20-F

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate travel management in China ("Ctrip"...

CTRP : 47.55 (+0.83%)
SmarTrend Watching for Potential Rebound in Shares of Ctrip.com International After 2.03% Loss

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.39 to a high of $50.43. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day...

CTRP : 47.55 (+0.83%)
Ctrip.com International Falls 2.03% on Heavy Volume: Watch For Potential Rebound

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.39 to a high of $50.43. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day...

CTRP : 47.55 (+0.83%)
Ctrip.com International Set to Possibly Pullback After Yesterday's Rally of 1.62%

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.88 to a high of $49.95. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day...

CTRP : 47.55 (+0.83%)
Ctrip.com International Falls 1.49% on Heavy Volume: Watch For Potential Rebound

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.70 to a high of $49.55. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day...

CTRP : 47.55 (+0.83%)
Watch for Ctrip.com International to Potentially Rebound After Falling 1.49% Yesterday

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.70 to a high of $49.55. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day...

CTRP : 47.55 (+0.83%)
Research Reports on Lodging Equities -- Hilton, Ctrip.com, Marriott, and Expedia

Today, Stock-Callers.com revisits the Lodging space, which consists of hotels, motels, resorts, and bed and breakfasts inns. Equities under review are Hilton Worldwide Holdings Inc. (NYSE: HLT), Ctrip.com...

CTRP : 47.55 (+0.83%)
HLT : 58.04 (+1.20%)
EXPE : 134.14 (+1.64%)
MAR : 93.52 (+1.14%)
Watch for Ctrip.com International to Potentially Pullback After Gaining 1.19% Yesterday

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.92 to a high of $49.90. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day...

CTRP : 47.55 (+0.83%)
Ctrip.com International Rises 1.19% on Heavy Volume: Watch For Potential Pullback

Ctrip.com International (NASDAQ:CTRP) traded in a range yesterday that spanned from a low of $48.92 to a high of $49.90. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day...

CTRP : 47.55 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Support & Resistance

2nd Resistance Point 48.32
1st Resistance Point 47.94
Last Price 47.55
1st Support Level 47.27
2nd Support Level 46.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.