Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.Com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,243,822
  • Shares Outstanding, K 513,240
  • Annual Sales, $ 4,116 M
  • Annual Income, $ 329,220 K
  • 36-Month Beta 1.80
  • Price/Sales 5.30
  • Price/Cash Flow N/A
  • Price/Book 1.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.36 +2.31%
on 04/16/18
50.25 -13.75%
on 03/21/18
-5.93 (-12.04%)
since 03/16/18
3-Month
42.36 +2.31%
on 04/16/18
50.25 -13.75%
on 03/21/18
-4.11 (-8.66%)
since 01/18/18
52-Week
42.36 +2.31%
on 04/16/18
60.65 -28.54%
on 07/27/17
-5.64 (-11.51%)
since 04/18/17

Most Recent Stories

More News
Report on Customized Travel in Europe officially released at Budapest Business Summit

On April 16, the first Business Summit of Ctrip Customized Travel was successfully held in Budapest, Hungary. At the Summit, the first report on Chinese visitors to Europe's customized travel patterns...

CTRP : 43.34 (+1.21%)
CEO of Ctrip Jane Sun meets the First Minister of Scotland

As the largest online travel agent in Asia and the second largest in the world, Ctrip hosted the First Minister of Scotland Nicola Sturgeon during her 2018 China visit. This is the Scottish First Minister's...

CTRP : 43.34 (+1.21%)
Ctrip Customized Travel Launches First Business Summit in Europe

As the largest online travel agent in Asia and the second largest in the world, Ctrip is devoted to providing the best services and customer experiences for over 300 million registered users. Since the...

CTRP : 43.34 (+1.21%)
Ctrip Named Silkroad's Official Sponsor and Exclusive Travel Services Provider

A new partnership recently announced between Ctrip, the largest online travel agent in Asia and the second largest in the world, and Silkroad, the global collective of artists and educators founded by...

CTRP : 43.34 (+1.21%)
Ctrip Leads Travel Agency Brands in BrandZ's 2018 Top 100 Most Valuable Chinese Brands

Ctrip [CTRP], China's largest online travel agency, and Qunar were recently listed on BrandZ's 2018 Top 100 Most Valuable Chinese Brands. According to WPP and Kantar Millward Brown, BrandZ's Top 100 Most...

CTRP : 43.34 (+1.21%)
Ctrip launches "Responsible Travel" with Tourism Toronto and China Southern Airlines

As the largest online travel agent in Asia and the second largest in the world, Ctrip jointly organized a "Responsible Travel" Summit with Tourism Toronto and China Southern Airlines to advocate for a...

CTRP : 43.34 (+1.21%)
Ctrip, Royal Caribbean Cruises Ltd. to end SkySea Joint Venture

Ctrip.com International, Ltd. (NASDAQ: CTRP, "Ctrip" or the "company") and Royal Caribbean Cruises Ltd. (NYSE: RCL, "RCL") announced today that they are ending the SkySea Cruise Line joint venture ("SkySea")...

CTRP : 43.34 (+1.21%)
RCL : 118.30 (+1.15%)
TUIFF : 22.6200 (+8.13%)
Pre-Market Technical Scan on Lodging Equities -- Ctrip.com, Extended Stay America, Hilton Worldwide, and Park Hotels & Resorts

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CTRP, STAY, HLT, and PK which can be accessed for free by signing up to www.wallstequities.com/registration....

CTRP : 43.34 (+1.21%)
HLT : 82.18 (+1.26%)
PK : 28.59 (+0.46%)
STAY : 20.48 (+0.20%)
Ctrip CEO Jane Sun Article on Female Presence and Innovation

Ctrip continues to enhance female presence and gender equality

CTRP : 43.34 (+1.21%)
Promoting Peace and Prosperity through Travel; Ctrip CEO Jane Sun shares at the opening of ITB Berlin

At ITB Berlin, the world's largest tourism trade fair, Ctrip's [CTRP] Chief Executive Officer Jane Sun opened the event with a keynote session titled "Travel: A Gateway to Global Peace and Prosperity."...

CTRP : 43.34 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 44.13
1st Resistance Point 43.73
Last Price 43.34
1st Support Level 42.85
2nd Support Level 42.37

See More

52-Week High 60.65
Fibonacci 61.8% 53.66
Fibonacci 50% 51.51
Fibonacci 38.2% 49.35
Last Price 43.34
52-Week Low 42.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar