Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,772,606
  • Shares Outstanding, K 540,800
  • Annual Sales, $ 4,504 M
  • Annual Income, $ 162,000 K
  • 60-Month Beta 1.51
  • Price/Sales 5.00
  • Price/Cash Flow 32.71
  • Price/Book 1.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.10
  • Number of Estimates 2
  • High Estimate 0.11
  • Low Estimate 0.09
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -77.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.38 +20.61%
on 02/27/19
43.00 -6.37%
on 03/05/19
+7.47 (+22.78%)
since 02/22/19
3-Month
25.93 +55.26%
on 12/24/18
43.00 -6.37%
on 03/05/19
+13.77 (+51.98%)
since 12/21/18
52-Week
25.00 +61.04%
on 11/13/18
51.91 -22.44%
on 06/15/18
-7.93 (-16.46%)
since 03/22/18

Most Recent Stories

More News
Ctrip and Italian Tourism Board Sign Strategic Cooperation Agreement to Boost Sino-Italian Construction

During President Xi Jinping's state visit to Italy, Jane Sun, CEO of Ctrip International and Luigi Fiorentino, Head of Cabinet of the Minister of Tourism, signed a strategic cooperation agreement between...

CTRP : 40.26 (-3.66%)
Ctrip.com International, Ltd. (CTRP) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in Ctrip.com International, Ltd. (CTRP).

CTRP : 40.26 (-3.66%)
Amadeus and Ctrip make it easier for international travelers to book Spanish rail tickets

Imagine being a traveler from Beijing trying to book a rail ticket from Barcelona to Madrid during your tour of Europe. This will not be a simple task. You will have to go on foreign websites that may...

CTRP : 40.26 (-3.66%)
Ctrip Filed 2018 Annual Report on Form 20-F

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate travel management ("Ctrip" or the "Company"),...

CTRP : 40.26 (-3.66%)
Is Ctrip.com (CTRP) a Great Growth Stock?

If you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider Ctrip.com (CTRP).

CTRP : 40.26 (-3.66%)
Ctrip signs China-focused Distribution Agreement with Millennium Hotels and Resorts

Ctrip.com International, Ltd. (Nasdaq: CTRP), one of China's largest integrated travel services companies ("Ctrip"), today signed an agreement with upscale global hoteliers Millennium Hotels and Resorts...

CTRP : 40.26 (-3.66%)
Alibaba Gains E-commerce Edge in Kenya With Safaricom Deal

Alibaba (BABA) joins forces with Safaricom to enable Kenyans to make payments via their M-Pesa wallet while shopping on AliExpress.com.

BABA : 176.26 (-2.89%)
PYPL : 101.27 (-2.77%)
CTRP : 40.26 (-3.66%)
EXPE : 121.64 (-1.98%)
Senmiao Technology Cooperates with Ctrip Subsidiary in Sichuan Province

Senmiao Technology Limited ("Senmiao" or the "Company") (NASDAQ: AIHS), an operator of an online lending marketplace connecting Chinese investors with individual and small-to-medium-sized enterprise borrowers,...

CTRP : 40.26 (-3.66%)
AIHS : 4.69 (+3.76%)
Can Ctrip.Com (CTRP) Run Higher on Rising Earnings Estimates?

Ctrip.Com (CTRP) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.

CTRP : 40.26 (-3.66%)
Ctrip CEO Jane Sun Says Tax Exemption Would Encourage Enterprises to Benefit Women

Jane Sun, CEO of Ctrip

CTRP : 40.26 (-3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 42.20
1st Resistance Point 41.23
Last Price 40.26
1st Support Level 39.63
2nd Support Level 38.99

See More

52-Week High 51.91
Fibonacci 61.8% 41.63
Last Price 40.26
Fibonacci 50% 38.46
Fibonacci 38.2% 35.28
52-Week Low 25.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar