Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.Com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,778,494
  • Shares Outstanding, K 540,800
  • Annual Sales, $ 4,116 M
  • Annual Income, $ 329,220 K
  • 36-Month Beta 1.77
  • Price/Sales 5.73
  • Price/Cash Flow 51.07
  • Price/Book 1.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.01 +0.26%
on 07/19/18
50.19 -16.08%
on 06/20/18
-7.78 (-15.59%)
since 06/19/18
3-Month
40.13 +4.96%
on 04/27/18
51.91 -18.86%
on 06/15/18
-0.98 (-2.27%)
since 04/19/18
52-Week
40.13 +4.96%
on 04/27/18
60.65 -30.55%
on 07/27/17
-15.83 (-27.32%)
since 07/19/17

Most Recent Stories

More News
Ctrip.com International (CTRP) Enters Oversold Territory

Ctrip.com International, Ltd. (CTRP) has been on a bit of a cold streak lately

CTRP : 42.12 (-4.08%)
Agilent Acquires ULTRA Scientific Assets, Expands Portfolio

Agilent (A) recently completes the buyout of the business assets of ULTRA Scientific, thereby expanding its already vast product portfolio.

CTRP : 42.12 (-4.08%)
A : 64.15 (+1.84%)
GRPN : 4.75 (+0.64%)
IAC : 152.54 (-0.66%)
Texas Instruments' CEO Resigns on Code of Conduct Violation

Texas Instruments' (TXN) CEO Brian Crutcher resigns on violating the company's code of conduct related to personal behavior.

CTRP : 42.12 (-4.08%)
GRPN : 4.75 (+0.64%)
IAC : 152.54 (-0.66%)
TXN : 114.59 (-0.94%)
TripAdvisor Rides on Mobile Growth & Global Market Expansion

TripAdvisor's (TRIP) growing presence in the online travel market, new partnerships and global market expansion are likely to drive growth.

CTRP : 42.12 (-4.08%)
TRIP : 60.68 (-0.44%)
GRPN : 4.75 (+0.64%)
IAC : 152.54 (-0.66%)
Amazon in Talks with Xealth, Forays in to Medical Supplies

Amazon (AMZN) is working with Xealth on a pilot project on medical supplies.

CTRP : 42.12 (-4.08%)
TRIP : 60.68 (-0.44%)
EXPE : 127.81 (+0.25%)
AMZN : 1,812.97 (-1.63%)
Zacks Value Investor Highlights: Alibaba, Ctrip.com, Tal Education, Tencent and JD.com

Zacks Value Investor Highlights: Alibaba, Ctrip.com, Tal Education, Tencent and JD.com

BABA : 187.34 (-1.81%)
CTRP : 42.12 (-4.08%)
TCEHY : 47.6200 (-1.83%)
JD : 36.88 (-1.73%)
TAL : 40.80 (-0.85%)
Fitbit (FIT) Rides on Innovation, Rising Competition a Woe

Fitbit's (FIT) new product launches and diversification strategy are likely to drive growth. However, increasing competition remains a concern.

CTRP : 42.12 (-4.08%)
FIT : 6.52 (-1.95%)
GRPN : 4.75 (+0.64%)
IAC : 152.54 (-0.66%)
Maxim & Qualcomm Collaborate on Self-Driving Technology

Maxim (MXIM) enters into a partnership with Qualcomm Technologies to work on new automotive solutions for infotainment applications.

CTRP : 42.12 (-4.08%)
GRPN : 4.75 (+0.64%)
IAC : 152.54 (-0.66%)
MXIM : 61.47 (-0.55%)
Chinese Stocks: Are They Finally Cheap?

Chinese stocks have sold off on jitters about the tariffs. Could this be the buying opportunity investors have been waiting for?

BABA : 187.34 (-1.81%)
CTRP : 42.12 (-4.08%)
TCEHY : 47.6200 (-1.83%)
JD : 36.88 (-1.73%)
TAL : 40.80 (-0.85%)
Barclays Upgrades TripAdvisor's Rating, Shares Rise 1.9%

TripAdvisor's (TRIP) rating has been upgraded by Barclays on several catalysts that should in turn drive the company's growth.

CTRP : 42.12 (-4.08%)
TRIP : 60.68 (-0.44%)
GRPN : 4.75 (+0.64%)
IAC : 152.54 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 44.33
1st Resistance Point 43.22
Last Price 42.12
1st Support Level 41.51
2nd Support Level 40.91

See More

52-Week High 60.65
Fibonacci 61.8% 52.81
Fibonacci 50% 50.39
Fibonacci 38.2% 47.97
Last Price 42.12
52-Week Low 40.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar