Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ctrip.com Intl Ltd (CTRP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,094,688
  • Shares Outstanding, K 540,800
  • Annual Sales, $ 4,116 M
  • Annual Income, $ 329,220 K
  • 36-Month Beta 1.68
  • Price/Sales 4.71
  • Price/Cash Flow 36.77
  • Price/Book 1.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate -0.18
  • Number of Estimates 2
  • High Estimate -0.17
  • Low Estimate -0.19
  • Prior Year 0.14
  • Growth Rate Est. (year over year) -228.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.93 +24.95%
on 12/24/18
32.84 -1.34%
on 01/18/19
+5.35 (+19.78%)
since 12/18/18
3-Month
25.00 +29.60%
on 11/13/18
35.95 -9.87%
on 11/02/18
-0.36 (-1.10%)
since 10/18/18
52-Week
25.00 +29.60%
on 11/13/18
51.91 -37.58%
on 06/15/18
-15.05 (-31.72%)
since 01/18/18

Most Recent Stories

More News
Ctrip.com International Becomes #11 Most Shorted Nasdaq 100 Component, Replacing Qualcomm

The most recent short interest data has been released for the 12/31/2018 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

CTRP : 32.40 (+2.50%)
China's Largest Online Travel Agency Ctrip Lays Solid Foundation for Global Expansion, Through Partnership with Workday Human Capital Management

Ctrip.com International, Ltd , (NASDAQ:CTRP) ("Ctrip" or "The Company") the largest online travel agency in Asia announced today that it is partnering with Workday, a leading provider of enterprise cloud...

CTRP : 32.40 (+2.50%)
Ctrip Group's Oasis Lab and Plug and Play Forge Strategic Partnership

Ctrip Group's Oasis Lab, the largest travel innovation hub in Asia, signed a strategic partnership with Plug and Play, a Silicon Valley-based global innovation platform for startups, corporations and investors,...

CTRP : 32.40 (+2.50%)
Stocks Take Another Bumpy Ride

Stocks Take Another Bumpy Ride

CTRP : 32.40 (+2.50%)
LULU : 152.07 (+4.77%)
TRIP : 59.04 (+1.01%)
NOV : 30.45 (+2.22%)
LNG : 64.80 (+1.22%)
BIDU : 171.36 (+1.93%)
TREE : 288.46 (+0.30%)
DOMO : 26.59 (+8.66%)
Ctrip hosts inaugural "Ctrip Day" travel industry conference

Today, Ctrip, Asia's leading online travel agency held the first ever Ctrip Day, inviting government officials, industry partners and other key stakeholders, to an event showcasing how Ctrip and its partners...

CTRP : 32.40 (+2.50%)
Ctrip Group Celebrates 15th Anniversary NASDAQ Listing

Ctrip, Asia's leading online travel agency today announced the celebration of its 15 Anniversary of its listing on NASDAQ. To commemorate the occasion, the company remotely rang the NASDAQ opening bell...

CTRP : 32.40 (+2.50%)
Ctrip to Hold 2018 Annual General Meeting on December 20, 2018

Ctrip.com International, Ltd. (Nasdaq: CTRP), a leading travel service provider of accommodation reservation, transportation ticketing, packaged tours and corporate travel management in China ("Ctrip"...

CTRP : 32.40 (+2.50%)
Recent Gains Cut in Half on Trade, Yield Curve Fears

Recent Gains Cut in Half on Trade, Yield Curve Fears

CTRP : 32.40 (+2.50%)
EYE : 33.25 (+2.18%)
LNG : 64.80 (+1.22%)
RH : 135.32 (+4.39%)
BIDU : 171.36 (+1.93%)
SLB : 44.73 (+8.12%)
TEAM : 90.67 (-2.42%)
FLDM : 8.73 (+0.92%)
Ctrip and Yokohama Reach Strategic Cooperation Agreement

Jane Sun, CEO of Ctrip, the largest online travel agent in Asia met with Ms. Fumiko Hayashi, Mayor of Yokohama, Japan on the 19 of November, 2018. Both sides signed a strategic cooperation agreement to...

CTRP : 32.40 (+2.50%)
Stocks Not in a Bouncy Mood Yet

Stocks Not in a Bouncy Mood Yet

TGT : 70.68 (+1.89%)
CTRP : 32.40 (+2.50%)
TDC : 43.98 (+1.52%)
GDDY : 65.31 (+1.40%)
ONDK : 7.06 (+0.86%)
BEL : 24.82 (-0.20%)
SLB : 44.73 (+8.12%)
IONS : 58.03 (+0.75%)
AEM : 38.99 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CTRP with:

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

2nd Resistance Point 33.37
1st Resistance Point 32.88
Last Price 32.40
1st Support Level 31.87
2nd Support Level 31.35

See More

52-Week High 51.91
Fibonacci 61.8% 41.63
Fibonacci 50% 38.46
Fibonacci 38.2% 35.28
Last Price 32.40
52-Week Low 25.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar