Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ctrip.Com Intl Ltd (CTRP) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 19,859,020
  • Shares Outstanding, K 462,160
  • Annual Sales, $ 1,682 M
  • Annual Income, $ 387 M
  • 36-Month Beta 1.57
  • Price/Sales 11.19
  • Price/Book 1.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.02 +7.07%
on 11/11/16
46.33 -7.51%
on 11/30/16
-0.69 (-1.58%)
since 11/07/16
3-Month
40.02 +7.07%
on 11/11/16
49.62 -13.64%
on 10/25/16
-2.10 (-4.67%)
since 09/07/16
52-Week
35.50 +20.70%
on 02/11/16
53.21 -19.47%
on 12/08/15
-10.28 (-19.35%)
since 12/07/15

Most Recent Stories

More News
These 5 Stocks Could Damage Your Portfolio This Week

Each week Forcerank runs a variety of games covering different industries. What we have found, is that the lowest ranked companies in their respective games deliver the biggest negative price movement...

Post Earnings Coverage as Ctrip.com.com Revenue Numbers Surge 75%; Announces its Foray into the Global Market with a £1.4 billion Deal

Upcoming AWS Coverage on Marriott International Post-Earnings Results

ETFs & Stocks to Roar Higher on Record Online Spending

After hitting a sales record of $3.34 billion on Black Friday, Cyber Monday saw another record in online sales of $3.45 billion, up 12.1% from last year.

ETFs & Stocks to Roar Higher on Record Online Spending

After hitting a sales record of $3.34 billion on Black Friday, Cyber Monday saw another record in online sales of $3.45 billion, up 12.1% from last year.

The Zacks Analyst Blog Highlights: Stamps.com, Mercadolibre, Groupon and Ctrip.com International

The Zacks Analyst Blog Highlights: Stamps.com, Mercadolibre, Groupon and Ctrip.com International

4 Top eCommerce Stocks for the Holiday Season

Cyber Monday online sales increased 12.1% this year compared to 2015, due to massive growth in mobile traffic and sales.

Consumers are Ready for the Holidays

Consumers are Ready for the Holidays

Company News for November 28, 2016

Companies in the News are: JNJ,TAC,CTRP,NAVB,CAH

Ctrip.com International (CTRP) in Focus: Stock Jumps 9.8%

Ctrip.com International Ltd. (CTRP) saw its shares rise almost 10% in the last trading session.

China Stock Roundup: Ctrip.com Buys Skyscanner for $1.7B, Trina Solar Beats on Earnings

Markets continued to gain over this week, boosted higher by a number of factors.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Support & Resistance

2nd Resistance Point 43.72
1st Resistance Point 43.28
Last Price 42.85
1st Support Level 42.17
2nd Support Level 41.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.