Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | BKNG | PDD |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 254.26 | 125.01 | 167.54 | 85.17 |
| High | 35.24 | 256.38 | 125.23 | 171.92 | 86.60 |
| Low | 34.10 | 245.78 | 120.46 | 164.89 | 84.97 |
| Latest | 34.93 | 246.03 | 121.06 | 165.84 | 85.07 |
| Change | +1.14 | -7.76 | -4.89 | -1.65 | -0.81 |
| % Change | +3.37% | -3.06% | -3.88% | -0.99% | -0.94% |
| Volume | 6,825,200 | 55,488,902 | 12,850,610 | 7,809,000 | 7,386,400 |
| 20-Day Average Volume | 4,027,425 | 40,296,711 | 12,882,335 | 7,556,705 | 12,102,275 |
| Previous Close | 33.79 | 253.79 | 125.95 | 167.49 | 85.88 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 264.12 | 131.73 | 161.94 | 92.48 |
| 20-Day Raw Stochastic | 95.35% | 0.86% | 2.27% | 72.08% | 17.66% |
| 20-Day Relative Strength | 62.78 | 43.45 | 39.96 | 48.40 | 37.80 |
| Weighted Alpha | +22.90 | +14.78 | -9.50 | -27.72 | -25.44 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | -9.09% since 05/29/26 | -2.54% since 05/29/26 | -0.95% since 05/29/26 | +0.75% since 05/29/26 |
| Low | 30.89 on 10/29/19 | 245.78 on 06/05/26 | 120.46 on 06/05/26 | 162.42 on 06/02/26 | 83.20 on 06/01/26 |
| High | 35.24 on 11/04/19 | 266.63 on 06/01/26 | 134.09 on 06/02/26 | 171.92 on 06/05/26 | 90.09 on 06/02/26 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | -10.06% since 05/05/26 | -8.47% since 05/05/26 | -1.07% since 05/05/26 | -12.07% since 05/05/26 |
| Low | 28.58 on 10/08/19 | 245.78 on 06/05/26 | 120.46 on 06/05/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 35.24 on 11/04/19 | 277.80 on 05/06/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +12.37% since 03/05/26 | -7.13% since 03/05/26 | -10.13% since 03/05/26 | -15.55% since 03/05/26 |
| Low | 28.55 on 09/27/19 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 36.60 on 09/11/19 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +7.19% since 12/05/25 | -23.53% since 12/05/25 | -20.22% since 12/05/25 | -27.67% since 12/05/25 |
| Low | 28.55 on 09/27/19 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 42.16 on 05/07/19 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 2,730,046,720 | 302,170,912 | 129,784,320 | 122,241,240 |
| Shares Outstanding, K | 552,980 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 4,504,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 162,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 1,266,000,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -60,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.61 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 11/13/19 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 0.950 on 06/12/25 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 35.02 | 40.26 | 17.74 | 9.22 |