Ctrip.com Intl Ltd (CTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRP | AMZN | BABA | BKNG | PDD |
| Company | Ctrip.com Intl Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.10 | 248.76 | 118.91 | 181.38 | 84.96 |
| High | 35.24 | 252.89 | 121.86 | 182.23 | 86.83 |
| Low | 34.10 | 248.00 | 117.86 | 177.36 | 84.40 |
| Latest | 34.93 | 249.99 | 120.34 | 179.45 | 86.05 |
| Change | +1.14 | +2.76 | +5.37 | -2.23 | +1.91 |
| % Change | +3.37% | +1.12% | +4.67% | -1.23% | +2.27% |
| Volume | 6,825,200 | 32,406,400 | 14,750,900 | 4,059,300 | 6,244,200 |
| 20-Day Average Volume | 4,027,425 | 59,134,922 | 14,851,979 | 7,603,060 | 8,209,820 |
| Previous Close | 33.79 | 247.23 | 114.97 | 181.68 | 84.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 242.34 | 105.33 | 178.73 | 81.55 |
| 20-Day Raw Stochastic | 95.35% | 75.12% | 94.93% | 63.36% | 89.19% |
| 20-Day Relative Strength | 62.78 | 52.48 | 57.30 | 53.55 | 51.51 |
| Weighted Alpha | +22.90 | +10.45 | -9.28 | -17.55 | -29.84 |
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | 8% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 72% Sell | 8% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 10/28/19 | +1.08% since 07/13/26 | +7.11% since 07/13/26 | +2.08% since 07/13/26 | +1.76% since 07/13/26 |
| Low | 30.89 on 10/29/19 | 243.59 on 07/17/26 | 111.23 on 07/14/26 | 171.16 on 07/14/26 | 83.50 on 07/17/26 |
| High | 35.24 on 11/04/19 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 185.92 on 07/16/26 | 87.76 on 07/16/26 |
| 1-Month | |||||
| %Chg | +15.09% since 10/04/19 | +2.29% since 06/18/26 | +12.36% since 06/18/26 | +4.47% since 06/18/26 | +8.16% since 06/18/26 |
| Low | 28.58 on 10/08/19 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 164.13 on 06/22/26 | 71.94 on 06/26/26 |
| High | 35.24 on 11/04/19 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | -4.14% since 08/02/19 | +0.69% since 04/20/26 | -14.15% since 04/20/26 | -6.55% since 04/20/26 | -17.42% since 04/20/26 |
| Low | 28.55 on 09/27/19 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 36.60 on 09/11/19 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 103.81 on 04/21/26 |
| 6-Month | |||||
| %Chg | -20.94% since 05/03/19 | +8.22% since 01/20/26 | -25.89% since 01/20/26 | -10.76% since 01/20/26 | -17.62% since 01/20/26 |
| Low | 28.55 on 09/27/19 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 42.16 on 05/07/19 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,315,590 | 2,689,169,920 | 288,462,784 | 139,051,856 | 122,483,232 |
| Shares Outstanding, K | 552,980 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales | 4,504,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 162,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 1,266,000,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -60,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.61 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 09/09/19 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 11/13/19 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.107 on 06/10/08 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.84 | 34.63 | 36.38 | 19.56 | 9.09 |