Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Carrizo Oil & Gas (CRZO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,088,564
  • Shares Outstanding, K 91,626
  • Annual Sales, $ 745,890 K
  • Annual Income, $ 87,110 K
  • 36-Month Beta 2.40
  • Price/Sales 0.97
  • Price/Cash Flow 2.72
  • Price/Book 1.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.57
  • Number of Estimates 14
  • High Estimate 0.79
  • Low Estimate 0.46
  • Prior Year 0.58
  • Growth Rate Est. (year over year) -1.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.68 +11.31%
on 02/08/19
13.10 -9.26%
on 02/05/19
-0.16 (-1.35%)
since 01/22/19
3-Month
9.67 +22.93%
on 12/26/18
18.20 -34.68%
on 12/03/18
-5.60 (-32.03%)
since 11/21/18
52-Week
9.67 +22.93%
on 12/26/18
31.57 -62.35%
on 07/10/18
-6.24 (-34.43%)
since 02/22/18

Most Recent Stories

More News
Earnings Preview: Carrizo Oil (CRZO) Q4 Earnings Expected to Decline

Carrizo (CRZO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

CRZO : 11.89 (+0.08%)
Carrizo Oil & Gas Announces 2019 Capital Program and Provides an Update on Fourth Quarter Operations

Carrizo Oil & Gas, Inc. (Nasdaq: CRZO) today announced its initial 2019 capital program and production guidance. The 2019 plan is designed to facilitate long-term, disciplined growth within...

CRZO : 11.89 (+0.08%)
Look for Shares of Carrizo Oil&Gas to Potentially Pullback after Yesterday's 5.37% Rise

Carrizo Oil&Gas (NASDAQ:CRZO) traded in a range yesterday that spanned from a low of $12.37 to a high of $12.94. Yesterday, the shares gained 5.4%, which took the trading range above the 3-day high of...

CRZO : 11.89 (+0.08%)
SmarTrend Watching for Potential Rebound in Shares of Carrizo Oil&Gas After 1.23% Loss

Carrizo Oil&Gas (NASDAQ:CRZO) traded in a range yesterday that spanned from a low of $10.98 to a high of $11.23. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $11.10...

CRZO : 11.89 (+0.08%)
Investor Expectations to Drive Momentum within Coeur Mining, RLI, Revlon, Carrizo Oil & Gas, j2 Global, and Resources Connection -- Discovering Underlying Factors of Influence

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Coeur Mining, Inc. (NYSE:CDE),...

REV : 27.70 (+3.05%)
CDE : 5.49 (-1.96%)
JCOM : 86.09 (+0.49%)
RECN : 17.52 (+0.34%)
CRZO : 11.89 (+0.08%)
RLI : 71.07 (-0.63%)
Weakness Seen in Carrizo (CRZO) Estimates: Should You Stay Away?

Carrizo (CRZO) has witnessed a significant price decline in the past four weeks, and is seeing negative earnings estimate revisions as well.

BCEI : 24.22 (+2.28%)
CRZO : 11.89 (+0.08%)
Carrizo Oil&Gas Has Returned 49.4% Since SmarTrend Recommendation (CRZO)

SmarTrend identified a Downtrend for Carrizo Oil&Gas (NASDAQ:CRZO) on October 11th, 2018 at $22.30. In approximately 3 months, Carrizo Oil&Gas has returned 49.36% as of today's recent price of $11.29....

CRZO : 11.89 (+0.08%)
43.9% Return Seen to Date on SmarTrend Carrizo Oil&Gas Call (CRZO)

SmarTrend identified a Downtrend for Carrizo Oil&Gas (NASDAQ:CRZO) on October 11th, 2018 at $22.30. In approximately 2 months, Carrizo Oil&Gas has returned 43.93% as of today's recent price of $12.50....

CRZO : 11.89 (+0.08%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 9.80 (+0.31%)
EPAY : 48.83 (+1.62%)
EXAS : 91.42 (+9.77%)
WYNN : 131.48 (+1.43%)
HMSY : 34.67 (+10.98%)
GLT : 14.02 (-0.50%)
MHK : 140.77 (+0.53%)
BBW : 5.12 (-0.58%)
CDW : 95.42 (+0.44%)
COUP : 94.68 (+2.60%)
QTWO : 67.42 (+1.75%)
DENN : 18.19 (+1.85%)
MYL : 31.12 (+0.19%)
DFRG : 8.84 (-0.67%)
GCAP : 7.16 (-1.10%)
FEYE : 16.75 (+1.21%)
MXIM : 55.79 (+0.96%)
POL : 33.83 (+0.74%)
AN : 36.76 (-4.22%)
TWO : 13.94 (+1.09%)
HUBG : 44.71 (-2.99%)
AR : 9.64 (-0.92%)
RE : 224.09 (+0.57%)
NNBR : 10.71 (+0.28%)
ARE : 136.79 (+0.96%)
CVI : 43.41 (+4.83%)
CERS : 6.57 (-0.45%)
NDAQ : 88.59 (+0.59%)
ELLI : 99.03 (-0.12%)
BLDR : 14.01 (+1.16%)
EGRX : 45.93 (+1.53%)
RGLD : 90.42 (+0.59%)
PRGO : 48.60 (+0.58%)
PENN : 24.98 (+3.74%)
NTAP : 66.02 (+0.89%)
IBM : 138.93 (+0.79%)
NTRI : 43.42 (-0.09%)
BANR : 63.58 (+0.28%)
CWT : 52.72 (+1.40%)
STAA : 36.59 (-0.81%)
ATHN : 134.99 (+0.01%)
CL : 66.72 (+0.03%)
TFSL : 17.30 (+1.17%)
UFPI : 32.46 (-0.15%)
SDRL : 8.55 (+0.71%)
GOV : 6.87 (-5.50%)
HQY : 80.05 (+0.86%)
IPGP : 155.96 (+1.24%)
MINI : 35.76 (unch)
CMTL : 27.09 (-0.22%)
CHD : 66.23 (+0.12%)
GPI : 62.81 (+1.21%)
HRL : 42.57 (+1.38%)
RARE : 59.24 (+1.68%)
MLI : 33.83 (+0.62%)
GPS : 24.73 (-0.20%)
CHS : 5.53 (+2.98%)
RYAM : 14.73 (-1.93%)
PBI : 8.14 (+15.79%)
NUVA : 58.24 (+1.69%)
IMDZ : 5.82 (-0.17%)
CAMP : 14.52 (+1.04%)
NOC : 286.98 (-0.18%)
AEL : 33.25 (+1.28%)
EBIX : 58.98 (+0.22%)
DISCA : 29.22 (+0.76%)
GPOR : 8.06 (+1.38%)
BGS : 26.08 (-3.98%)
TECH : 194.82 (+0.44%)
PCH : 37.15 (+0.98%)
NOV : 28.68 (-0.28%)
TECD : 106.34 (-0.12%)
DISCK : 27.51 (+0.77%)
DECK : 145.13 (+1.31%)
NOW : 234.71 (+2.04%)
MGLN : 71.27 (+1.09%)
IEX : 143.84 (+0.97%)
PTC : 92.52 (+0.89%)
AVT : 44.88 (+0.29%)
RGS : 18.15 (+0.17%)
BSFT : 54.95 (+0.09%)
FOSL : 15.91 (+5.02%)
WAL : 46.53 (+0.04%)
IVR : 15.93 (+0.13%)
ENR : 46.11 (-0.02%)
ISBC : 12.69 (-0.31%)
SHOO : 32.41 (-0.46%)
HDP : 14.68 (+1.80%)
AWK : 100.89 (+0.51%)
OMED : 0.89 (+1.14%)
LADR : 18.25 (+0.44%)
BIG : 31.03 (-1.24%)
WY : 26.11 (+1.44%)
JBLU : 17.27 (-1.26%)
GNMK : 7.49 (+9.82%)
FORM : 16.25 (+1.12%)
PFSI : 24.22 (+1.00%)
NEWM : 14.09 (+2.55%)
KFRC : 38.69 (+0.65%)
HOLX : 46.78 (+0.71%)
TMK : 83.03 (-0.20%)
AXTA : 27.24 (+0.93%)
PGEM : 21.65 (unch)
CLH : 60.00 (-0.66%)
CLI : 21.46 (-1.11%)
NRG : 42.38 (-0.19%)
CLGX : 40.20 (+0.78%)
SFLY : 45.46 (-1.69%)
ICUI : 252.38 (-0.24%)
CARA : 16.85 (+1.26%)
WTR : 36.17 (+0.86%)
NTGR : 35.80 (+3.38%)
OLED : 144.39 (+21.87%)
VNDA : 20.86 (+4.14%)
HIBB : 17.56 (-0.23%)
FFBC : 28.21 (-0.11%)
DLTR : 97.03 (-1.11%)
EQT : 19.45 (+2.21%)
OMER : 14.32 (+2.65%)
KTOS : 17.45 (-0.96%)
SRCL : 45.40 (+0.78%)
GES : 21.15 (+0.38%)
KMX : 60.82 (-1.14%)
PLAB : 10.36 (-1.24%)
NCS : 7.13 (+0.85%)
MAR : 128.89 (+1.19%)
MRVL : 19.65 (+0.20%)
UAL : 89.37 (+0.60%)
CNK : 38.54 (+4.44%)
NATH : 72.95 (-0.90%)
TPH : 13.41 (+1.44%)
OCUL : 4.11 (+13.85%)
SKYW : 55.56 (+0.45%)
HIVE : 4.75 (-0.84%)
GAIA : 11.68 (-0.34%)
ESRX : 92.33 (-3.62%)
PHM : 28.04 (+1.59%)
EBS : 64.32 (+0.94%)
CACI : 182.94 (+0.52%)
SAVE : 59.73 (+0.25%)
EZPW : 10.33 (+0.88%)
TPX : 58.27 (-0.39%)
KLAC : 114.52 (+1.35%)
ULTA : 309.43 (+0.46%)
WWE : 86.22 (-0.30%)
ESV : 4.41 (-2.86%)
LTRPA : 16.25 (+2.27%)
DAL : 51.33 (-0.29%)
BMY : 50.97 (+1.68%)
ECL : 166.81 (-0.17%)
CHRW : 91.92 (-0.28%)
WWW : 35.72 (-0.83%)
ETH : 19.68 (+0.92%)
IART : 54.94 (-1.15%)
LE : 17.59 (+2.15%)
LH : 148.47 (+0.10%)
HZO : 18.77 (-1.37%)
MTD : 676.55 (+0.35%)
OSTK : 19.74 (-1.30%)
LDOS : 64.26 (+2.08%)
SAGE : 153.04 (+4.69%)
CIEN : 43.39 (+2.46%)
MTW : 19.05 (+2.47%)
AMC : 13.85 (+1.09%)
NDLS : 8.12 (+8.99%)
EFII : 27.23 (+0.15%)
SIVB : 244.95 (-0.28%)
MU : 42.38 (+2.05%)
DSW : 28.23 (+1.04%)
VRNT : 53.46 (+1.75%)
OII : 15.78 (-1.13%)
SAFM : 118.65 (-1.67%)
DATA : 132.42 (+1.55%)
TLYS : 11.73 (+0.34%)
TREE : 322.86 (+4.08%)
TRUP : 29.82 (unch)
AMCX : 64.18 (+0.69%)
EXPD : 75.76 (+0.32%)
SUPN : 36.72 (+0.25%)
NBIX : 79.34 (+2.63%)
SAIC : 76.43 (+0.94%)
CBM : 40.54 (+0.87%)
BURL : 163.95 (+0.55%)
AMED : 128.73 (+1.59%)
EXPR : 5.10 (-0.20%)
SBH : 17.95 (+0.45%)
ATSG : 25.34 (-0.35%)
PLT : 50.68 (+2.26%)
QDEL : 67.26 (+0.13%)
NLNK : 1.66 (-10.27%)
STMP : 86.28 (-56.44%)
IPCC : 142.80 (+0.32%)
BMTC : 40.56 (-0.10%)
STML : 11.51 (-0.35%)
EGL : 29.10 (+0.24%)
LUV : 53.58 (-1.34%)
CCL : 58.65 (+0.65%)
INOV : 13.00 (-3.49%)
COTY : 11.18 (+0.63%)
MGM : 27.57 (-2.75%)
AKBA : 7.00 (+7.86%)
LGIH : 62.24 (+1.19%)
CDNS : 56.36 (+1.73%)
CRZO : 11.89 (+0.08%)
TEN : 36.49 (+2.70%)
HAIN : 17.55 (-2.99%)
Carrizo Oil & Gas Announces Participation in Upcoming Conferences

Carrizo Oil & Gas, Inc. (Nasdaq: CRZO) today announced that management is scheduled to present at the following upcoming conferences. A webcast of the presentations, if available, as well...

CRZO : 11.89 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CRZO with:

Business Summary

Carrizo Oil & Gas, Inc. is a Houston-based energy company actively engaged in the exploration, development, exploitation and production of oil and natural gas primarily in proven trends in the Barnett Shale area in North Texas and along the Texas and Louisiana onshore Gulf Coast regions. Carrizo controls...

See More

Key Turning Points

2nd Resistance Point 12.99
1st Resistance Point 12.44
Last Price 11.89
1st Support Level 11.57
2nd Support Level 11.25

See More

52-Week High 31.57
Fibonacci 61.8% 23.20
Fibonacci 50% 20.62
Fibonacci 38.2% 18.04
Last Price 11.89
52-Week Low 9.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar