Carrizo Oil & Gas
(CRZO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | VTS | GRNT | ||
| Company | Carrizo Oil & Gas | Vitesse Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 21.59 | 4.90 | ||
| High | 8.33 | 21.99 | 5.11 | ||
| Low | 7.72 | 21.43 | 4.90 | ||
| Latest | 7.83 | 21.91 | 5.05 | ||
| Change | -0.42 | +0.40 | +0.15 | ||
| % Change | -5.09% | +1.86% | +3.06% | ||
| Volume | 30,962,800 | 232,300 | 570,500 | ||
| 20-Day Average Volume | 6,111,680 | 381,215 | 563,715 | ||
| Previous Close | 8.25 | 21.51 | 4.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 20.69 | 4.86 | ||
| 20-Day Raw Stochastic | 74.76% | 89.55% | 75.58% | ||
| 20-Day Relative Strength | 53.72 | 58.88 | 54.85 | ||
| Weighted Alpha | -27.30 | -13.98 | -15.04 | ||
| Today's Opinion | 56% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +1.62% since 02/06/26 | -0.98% since 02/06/26 | ||
| Low | 7.50 on 12/16/19 | 21.05 on 02/12/26 | 4.84 on 02/12/26 | ||
| High | 8.35 on 12/19/19 | 22.26 on 02/11/26 | 5.26 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +11.11% since 01/13/26 | +11.97% since 01/13/26 | ||
| Low | 6.15 on 11/21/19 | 18.91 on 01/20/26 | 4.40 on 01/20/26 | ||
| High | 8.35 on 12/19/19 | 22.26 on 02/11/26 | 5.26 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +4.33% since 11/13/25 | -2.88% since 11/13/25 | ||
| Low | 6.15 on 11/21/19 | 18.84 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 9.14 on 09/23/19 | 22.36 on 12/10/25 | 5.47 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | -14.51% since 08/13/25 | -7.00% since 08/13/25 | ||
| Low | 6.15 on 11/21/19 | 18.84 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 11.70 on 07/15/19 | 27.15 on 08/27/25 | 5.91 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 847,347 | 662,818 | ||
| Shares Outstanding, K | 92,610 | 38,674 | 131,251 | ||
| Annual Sales | 1,065,940,000 | 242,000,000 | 380,030,000 | ||
| Annual Net Income | 404,430,000 | 21,060,000 | 18,760,000 | ||
| Last Quarter Sales | 256,990,000 | 67,440,000 | 112,670,000 | ||
| Last Quarter Net Income | 108,300,000 | -1,310,000 | 14,520,000 | ||
| 60-Month Beta | 2.12 | 0.63 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | -0.03 on 11/03/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/24/20 | 03/10/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.563 on 12/15/25 | 0.110 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 23.13 | 8.31 | ||