Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | VTS | GRNT | ||
| Company | Carrizo Oil & Gas | Vitesse Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 17.83 | 5.01 | ||
| High | 8.33 | 17.83 | 5.01 | ||
| Low | 7.72 | 17.48 | 4.80 | ||
| Latest | 7.83 | 17.62 | 4.81 | ||
| Change | -0.42 | -0.19 | -0.18 | ||
| % Change | -5.09% | -1.07% | -3.61% | ||
| Volume | 30,962,800 | 434,684 | 975,654 | ||
| 20-Day Average Volume | 6,111,680 | 430,509 | 1,062,068 | ||
| Previous Close | 8.25 | 17.81 | 4.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 17.94 | 5.21 | ||
| 20-Day Raw Stochastic | 74.76% | 38.99% | 8.14% | ||
| 20-Day Relative Strength | 53.72 | 45.09 | 39.76 | ||
| Weighted Alpha | -27.30 | -25.17 | -19.39 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +1.97% since 05/29/26 | -1.03% since 05/29/26 | ||
| Low | 7.50 on 12/16/19 | 17.36 on 06/01/26 | 4.80 on 06/05/26 | ||
| High | 8.35 on 12/19/19 | 18.49 on 06/02/26 | 5.10 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | -6.62% since 05/05/26 | -21.28% since 05/05/26 | ||
| Low | 6.15 on 11/21/19 | 16.91 on 05/27/26 | 4.72 on 05/29/26 | ||
| High | 8.35 on 12/19/19 | 18.93 on 05/06/26 | 5.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | -8.52% since 03/05/26 | -9.93% since 03/05/26 | ||
| Low | 6.15 on 11/21/19 | 16.91 on 05/27/26 | 4.70 on 03/06/26 | ||
| High | 9.14 on 09/23/19 | 20.10 on 03/09/26 | 6.14 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | -18.16% since 12/05/25 | -11.25% since 12/05/25 | ||
| Low | 6.15 on 11/21/19 | 16.91 on 05/27/26 | 4.18 on 01/07/26 | ||
| High | 11.70 on 07/15/19 | 22.91 on 02/23/26 | 6.14 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 742,891 | 658,161 | ||
| Shares Outstanding, K | 92,610 | 41,712 | 131,896 | ||
| Annual Sales | 1,065,940,000 | 273,990,000 | 450,310,000 | ||
| Annual Net Income | 404,430,000 | 25,280,000 | 24,350,000 | ||
| Last Quarter Sales | 256,990,000 | 67,410,000 | 128,260,000 | ||
| Last Quarter Net Income | 108,300,000 | -42,280,000 | -47,030,000 | ||
| 60-Month Beta | 2.12 | 0.54 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 0.00 on 05/04/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 02/24/20 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.438 on 03/16/26 | 0.110 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 32.09 | 21.70 | ||