Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | SBOW | VTS | ||
| Company | Carrizo Oil & Gas | Silverbow Resources Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.16 | 31.00 | 22.38 | ||
| High | 8.33 | 31.42 | 22.58 | ||
| Low | 7.72 | 30.38 | 22.18 | ||
| Last | 7.83 | 30.65 | 22.33 | ||
| Change | -0.42 | +0.06 | -0.02 | ||
| % Change | -5.09% | +0.20% | -0.09% | ||
| Volume | 30,962,800 | 53,338 | 27,099 | ||
| 20-Day Average Volume | 6,111,680 | 385,629 | 167,526 | ||
| Previous Close | 8.25 | 30.59 | 22.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 31.66 | 22.95 | ||
| 20-Day Raw Stochastic | 74.76% | 26.15% | 19.56% | ||
| 20-Day Relative Strength | 53.72% | 46.35% | 44.10% | ||
| Weighted Alpha | -27.30 | +22.15 | +16.10 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | -4.32% since 04/26/24 | -2.88% since 04/26/24 | ||
| Low | 7.50 on 12/16/19 | 29.11 on 05/01/24 | 21.83 on 05/01/24 | ||
| High | 8.35 on 12/19/19 | 33.41 on 04/29/24 | 23.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | -10.97% since 04/03/24 | -4.21% since 04/03/24 | ||
| Low | 6.15 on 11/21/19 | 29.11 on 05/01/24 | 21.83 on 05/01/24 | ||
| High | 8.35 on 12/19/19 | 34.98 on 04/10/24 | 24.13 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +17.01% since 02/02/24 | +9.92% since 02/02/24 | ||
| Low | 6.15 on 11/21/19 | 25.51 on 02/05/24 | 19.79 on 02/08/24 | ||
| High | 9.14 on 09/23/19 | 35.75 on 03/19/24 | 24.19 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | -15.93% since 11/03/23 | -8.58% since 11/03/23 | ||
| Low | 6.15 on 11/21/19 | 25.19 on 01/18/24 | 19.63 on 02/02/24 | ||
| High | 11.70 on 07/15/19 | 36.45 on 11/06/23 | 24.45 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 780,779 | 658,297 | ||
| Shares Outstanding, K | 92,610 | 25,524 | 29,454 | ||
| Annual Sales | 1,065,940,000 | 652,360,000 | 233,910,000 | ||
| Annual Net Income | 404,430,000 | 297,720,000 | -19,740,000 | ||
| Last Quarter Sales | 256,990,000 | 212,040,000 | 69,300,000 | ||
| Last Quarter Net Income | 108,300,000 | 183,060,000 | 19,920,000 | ||
| 60-Month Beta | 2.12 | 2.52 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 1.47 on 02/28/24 | 0.52 on 02/26/24 | ||
| Latest Earnings Date | 11/04/19 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 4.01 | 0.00 | ||