Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | REPX | VTS | ||
| Company | Carrizo Oil & Gas | Riley Exploration Permian Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 8.16 | 35.91 | 16.00 | ||
| High | 8.33 | 36.48 | 16.12 | ||
| Low | 7.72 | 35.30 | 15.68 | ||
| Latest | 7.83 | 35.48 | 15.80 | ||
| Change | -0.42 | -0.55 | -0.13 | ||
| % Change | -5.09% | -1.53% | -0.82% | ||
| Volume | 30,962,800 | 140,500 | 349,600 | ||
| 20-Day Average Volume | 6,111,680 | 217,970 | 491,565 | ||
| Previous Close | 8.25 | 36.03 | 15.93 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 34.03 | 15.72 | ||
| 20-Day Raw Stochastic | 74.76% | 67.33% | 51.63% | ||
| 20-Day Relative Strength | 53.72 | 54.11 | 44.35 | ||
| Weighted Alpha | -27.30 | +33.79 | -36.24 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +1.37% since 07/17/26 | -0.69% since 07/17/26 | ||
| Low | 7.50 on 12/16/19 | 34.62 on 07/20/26 | 15.59 on 07/20/26 | ||
| High | 8.35 on 12/19/19 | 37.34 on 07/23/26 | 16.54 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +8.53% since 06/24/26 | +0.77% since 06/24/26 | ||
| Low | 6.15 on 11/21/19 | 31.65 on 07/06/26 | 15.01 on 07/06/26 | ||
| High | 8.35 on 12/19/19 | 37.34 on 07/23/26 | 16.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | +0.51% since 04/24/26 | -12.42% since 04/24/26 | ||
| Low | 6.15 on 11/21/19 | 31.23 on 05/07/26 | 15.01 on 07/06/26 | ||
| High | 9.14 on 09/23/19 | 41.53 on 05/19/26 | 19.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +30.59% since 01/23/26 | -19.10% since 01/23/26 | ||
| Low | 6.15 on 11/21/19 | 26.35 on 02/12/26 | 15.01 on 07/06/26 | ||
| High | 11.70 on 07/15/19 | 41.53 on 05/19/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 769,774 | 659,050 | ||
| Shares Outstanding, K | 92,610 | 21,696 | 41,712 | ||
| Annual Sales | 1,065,940,000 | 391,980,000 | 273,990,000 | ||
| Annual Net Income | 404,430,000 | 160,840,000 | 25,280,000 | ||
| Last Quarter Sales | 256,990,000 | 113,880,000 | 67,410,000 | ||
| Last Quarter Net Income | 108,300,000 | -70,430,000 | -42,280,000 | ||
| 60-Month Beta | 2.12 | 0.91 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 1.02 on 05/06/26 | 0.00 on 05/04/26 | ||
| Earnings Date | 02/24/20 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.400 on 04/29/26 | 0.438 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 7.87 | 28.96 | ||