Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | INR | REPX | ||
| Company | Carrizo Oil & Gas | Infinity Natural Resources Inc Cl A | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 8.16 | 12.78 | 33.27 | ||
| High | 8.33 | 13.10 | 33.87 | ||
| Low | 7.72 | 12.70 | 32.88 | ||
| Latest | 7.83 | 12.70 | 32.96 | ||
| Change | -0.42 | -0.04 | -0.29 | ||
| % Change | -5.09% | -0.31% | -0.87% | ||
| Volume | 30,962,800 | 320,900 | 303,200 | ||
| 20-Day Average Volume | 6,111,680 | 493,805 | 273,955 | ||
| Previous Close | 8.25 | 12.74 | 33.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 13.03 | 34.20 | ||
| 20-Day Raw Stochastic | 74.76% | 16.47% | 18.98% | ||
| 20-Day Relative Strength | 53.72 | 40.20 | 44.95 | ||
| Weighted Alpha | -27.30 | -23.05 | +20.12 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | -0.70% since 06/23/26 | -1.17% since 06/23/26 | ||
| Low | 7.50 on 12/16/19 | 12.43 on 06/24/26 | 32.42 on 06/24/26 | ||
| High | 8.35 on 12/19/19 | 13.39 on 06/24/26 | 34.47 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | -6.27% since 05/29/26 | -0.90% since 05/29/26 | ||
| Low | 6.15 on 11/21/19 | 12.41 on 06/22/26 | 32.10 on 06/18/26 | ||
| High | 8.35 on 12/19/19 | 14.17 on 06/10/26 | 36.63 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | -31.17% since 03/30/26 | -10.22% since 03/30/26 | ||
| Low | 6.15 on 11/21/19 | 12.41 on 06/22/26 | 31.23 on 05/07/26 | ||
| High | 9.14 on 09/23/19 | 18.85 on 03/31/26 | 41.53 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | -16.45% since 12/30/25 | +23.03% since 12/30/25 | ||
| Low | 6.15 on 11/21/19 | 12.41 on 06/22/26 | 24.09 on 01/07/26 | ||
| High | 11.70 on 07/15/19 | 19.58 on 03/27/26 | 41.53 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 809,398 | 721,392 | ||
| Shares Outstanding, K | 92,610 | 63,532 | 21,696 | ||
| Annual Sales | 1,065,940,000 | 356,430,000 | 391,980,000 | ||
| Annual Net Income | 404,430,000 | 13,840,000 | 160,840,000 | ||
| Last Quarter Sales | 256,990,000 | 154,870,000 | 113,880,000 | ||
| Last Quarter Net Income | 108,300,000 | -1,870,000 | -70,430,000 | ||
| 60-Month Beta | 2.12 | -0.54 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 1.76 on 05/12/26 | 1.02 on 05/06/26 | ||
| Earnings Date | 02/24/20 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 04/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 2.65 | 7.37 | ||