Carrizo Oil & Gas (CRZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRZO | REPX | VTS | ||
| Company | Carrizo Oil & Gas | Riley Exploration Permian Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 8.16 | 37.85 | 16.85 | ||
| High | 8.33 | 37.93 | 16.88 | ||
| Low | 7.72 | 37.12 | 16.41 | ||
| Last | 7.83 | 37.71 | 16.45 | ||
| Change | -0.42 | +0.61 | -0.18 | ||
| Percent Change | -5.09% | +1.64% | -1.08% | ||
| Volume | 30,962,800 | 171,947 | 383,386 | ||
| 20-Day Average Volume | 6,111,680 | 187,922 | 498,029 | ||
| Previous | 8.25 | 37.10 | 16.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 35.01 | 15.85 | ||
| 20-Day Raw Stochastic | 74.76% | 96.47% | 78.38% | ||
| 20-Day Relative Strength | 53.72 | 61.13 | 54.22 | ||
| Weighted Alpha | -27.30 | +36.55 | -34.36 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 12/13/19 | +3.26% since 08/11/26 | +0.30% since 08/11/26 | ||
| Low | 7.50 on 12/16/19 | 35.04 on 08/13/26 | 15.85 on 08/13/26 | ||
| High | 8.35 on 12/19/19 | 37.90 on 08/18/26 | 16.85 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +23.50% since 11/20/19 | +7.74% since 07/17/26 | +3.39% since 07/17/26 | ||
| Low | 6.15 on 11/21/19 | 32.52 on 07/29/26 | 15.00 on 07/28/26 | ||
| High | 8.35 on 12/19/19 | 37.90 on 08/18/26 | 16.85 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -9.27% since 09/20/19 | unch since 05/18/26 | -10.40% since 05/18/26 | ||
| Low | 6.15 on 11/21/19 | 31.65 on 07/06/26 | 15.00 on 07/28/26 | ||
| High | 9.14 on 09/23/19 | 41.53 on 05/19/26 | 18.73 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 06/20/19 | +34.20% since 02/18/26 | -25.67% since 02/18/26 | ||
| Low | 6.15 on 11/21/19 | 26.89 on 02/25/26 | 15.00 on 07/28/26 | ||
| High | 11.70 on 07/15/19 | 41.53 on 05/19/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,136 | 821,913 | 700,189 | ||
| Shares Outstanding, K | 92,610 | 22,154 | 42,104 | ||
| Annual Sales, $M | 1,065,940,000 | 391,980,000 | 273,990,000 | ||
| Annual Net Income, $M | 404,430,000 | 160,840,000 | 25,280,000 | ||
| Last Qtr Sales, $M | 256,990,000 | 165,850,000 | 91,000,000 | ||
| Last Qtr Income, $M | 108,300,000 | 87,370,000 | 33,080,000 | ||
| 60-Month Beta | 2.12 | 0.93 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/07/19 | 2.55 on 08/05/26 | 0.05 on 08/03/26 | ||
| Latest Earnings Date | 02/24/20 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.400 on 07/29/26 | 0.438 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/29/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 6.35 | 0.00 | ||