Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Carrizo Oil & Gas (CRZO)

Carrizo Oil & Gas (CRZO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 690,871
  • Shares Outstanding, K 92,610
  • Annual Sales, $ 1,066 M
  • Annual Income, $ 404,430 K
  • 60-Month Beta 2.12
  • Price/Sales 0.68
  • Price/Cash Flow 1.32
  • Price/Book 0.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.66
  • Number of Estimates 11
  • High Estimate 0.82
  • Low Estimate 0.49
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +17.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.15 +21.30%
on 11/21/19
7.97 -6.34%
on 12/13/19
-0.26 (-3.37%)
since 11/13/19
3-Month
6.15 +21.30%
on 11/21/19
10.26 -27.29%
on 09/16/19
-1.09 (-12.75%)
since 09/13/19
52-Week
6.15 +21.30%
on 11/21/19
13.95 -46.52%
on 04/23/19
-6.53 (-46.68%)
since 12/13/18

Most Recent Stories

More News
After Yesterday's Rally of 1.25% Shares Could Potentially Pullback

Carrizo Oil&Gas (NASDAQ:CRZO) traded in a range yesterday that spanned from a low of $7.10 to a high of $7.31. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

CRZO : 7.46 (-4.11%)
Carrizo Oil&Gas Down 12.3% Since SmarTrend Downtrend Call (CRZO)

SmarTrend identified a Downtrend for Carrizo Oil&Gas (NASDAQ:CRZO) on October 3rd, 2019 at $7.44. In approximately 2 months, Carrizo Oil&Gas has returned 12.31% as of today's recent price of $6.52.

CRZO : 7.46 (-4.11%)
Oil & Gas Stock Roundup: ConocoPhillips' 10-Year Plan, HollyFrontier's Dividend Boost

ConocoPhillips (COP) unveiled a 10-year plan that targets, among others, $50 billion in free cash flow. Meanwhile, HollyFrontier (HFC) raised its dividend by 6%.

MPC : 58.61 (-0.66%)
HFC : 50.19 (-0.52%)
LNG : 60.99 (+2.57%)
CPE : 4.25 (-4.28%)
GPOR : 2.73 (-4.21%)
CRZO : 7.46 (-4.11%)
COP : 62.70 (+0.18%)
Carrizo Oil&Gas Falls 1.24% on Heavy Volume: Watch For Potential Rebound

Carrizo Oil&Gas (NASDAQ:CRZO) traded in a range yesterday that spanned from a low of $6.32 to a high of $6.49. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $6.64...

CRZO : 7.46 (-4.11%)
ISS Recommends Callon And Carrizo Shareholders Each Vote "For" Transaction

Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") and Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) ("Carrizo") today announced that proxy advisory firm Institutional Shareholder Services ("ISS"),...

CPE : 4.25 (-4.28%)
CRZO : 7.46 (-4.11%)
Paulson Agrees to Callon's Revised Carrizo Merger Terms

Callon Petroleum's (CPE) revised merger deal with Carrizo reduces the stock exchange ratio from 2.05 to 1.75.

CNX : 7.43 (-1.59%)
MCF : 2.87 (-2.71%)
CRZO : 7.46 (-4.11%)
CPE : 4.25 (-4.28%)
Paulson & Co. Drops Opposition to Proposed Carrizo Merger & Will Vote In Favor of the Transaction

Paulson & Co. Inc. ("Paulson"), as manager of funds holding shares of Callon Petroleum Company ("Callon" or the "Company") (NYSE: CPE), announced it no longer opposes the proposed acquisition of Carrizo...

CPE : 4.25 (-4.28%)
CRZO : 7.46 (-4.11%)
Carrizo and Callon Announce Record Dates for Reconvened Special Meetings to Approve Merger Agreement

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) and Callon Petroleum Company (NYSE: CPE) today made announcements regarding the record dates for their respective reconvened special meetings of shareholders to consider...

CRZO : 7.46 (-4.11%)
CPE : 4.25 (-4.28%)
Callon And Carrizo Announce Amended Merger Agreement

Callon Petroleum Company (NYSE: CPE) and Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) today announced an amendment to the existing terms of their agreement for Callon to acquire Carrizo in an all-stock transaction....

CPE : 4.25 (-4.28%)
CRZO : 7.46 (-4.11%)
Paulson & Co. Votes Against Proposed Callon Acquisition of Carrizo

Paulson & Co. Inc. ("Paulson"), as manager of funds holding 21.6 million shares, or 9.5% of those outstanding, of Callon Petroleum Company ("Callon" or the "Company") (NYSE: CPE), today voted its Callon...

CPE : 4.25 (-4.28%)
CRZO : 7.46 (-4.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CRZO with:

Business Summary

Carrizo Oil & Gas, Inc. is a Houston-based energy company actively engaged in the exploration, development, exploitation and production of oil and natural gas primarily in proven trends in the Barnett Shale area in North Texas and along the Texas and Louisiana onshore Gulf Coast regions. Carrizo controls...

See More

Key Turning Points

2nd Resistance Point 8.18
1st Resistance Point 7.82
Last Price 7.46
1st Support Level 7.24
2nd Support Level 7.03

See More

52-Week High 13.95
Fibonacci 61.8% 10.97
Fibonacci 50% 10.05
Fibonacci 38.2% 9.13
Last Price 7.46
52-Week Low 6.15

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar