Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cabot Oil & Gas Corp (COG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,813,186
  • Shares Outstanding, K 451,490
  • Annual Sales, $ 1,764 M
  • Annual Income, $ 100,390 K
  • 36-Month Beta 0.38
  • Price/Sales 6.07
  • Price/Cash Flow 13.65
  • Price/Book 4.41

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.71 +10.32%
on 05/25/18
24.07 -0.50%
on 06/13/18
+0.67 (+2.88%)
since 05/18/18
3-Month
21.71 +10.32%
on 05/25/18
24.73 -3.15%
on 03/20/18
-0.46 (-1.88%)
since 03/19/18
52-Week
21.71 +10.32%
on 05/25/18
29.57 -19.01%
on 11/30/17
+1.36 (+6.02%)
since 06/19/17

Most Recent Stories

More News
Energy Insiders Are Buying as Oil Prices Face Hard Landing

Insiders in energy companies have been purchasing a lot of shares lately as there are several underlying factors that will drive oil prices in the near term

CLR : 62.23 (+0.21%)
COG : 23.95 (+0.97%)
PUMP : 15.91 (+4.33%)
Cabot Oil & Gas Rises 1.44% on Heavy Volume: Watch For Potential Pullback

Cabot Oil & Gas (NYSE:COG) traded in a range yesterday that spanned from a low of $23.50 to a high of $24.07. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $23.83...

COG : 23.95 (+0.97%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.62 (+1.53%)
TVE : 23.47 (+0.25%)
EPM : 9.85 (unch)
GPRK : 20.05 (+2.30%)
SOG.VN : 1.000 (unch)
RZE.VN : 2.550 (-5.56%)
WRD : 24.23 (-0.70%)
DNR : 4.12 (+2.49%)
HPR : 6.15 (+1.82%)
CDEV : 17.30 (+4.98%)
LLEX : 5.15 (-0.19%)
UPL : 2.06 (-1.44%)
SBOW : 27.08 (+1.12%)
GDP : 12.50 (unch)
GXE.TO : 1.19 (-3.25%)
WLL : 48.95 (+2.17%)
TALO : 32.78 (unch)
LONE : 8.49 (+3.66%)
COG : 23.95 (+0.97%)
SM : 24.57 (+1.49%)
UNT : 23.71 (+3.45%)
LBRT : 17.95 (+0.45%)
EOG : 117.08 (+0.39%)
BBI.VN : 0.375 (-1.32%)
CEU.TO : 4.57 (-1.72%)
WPX : 17.66 (+0.40%)
EGC : 8.97 (+0.34%)
AMR : 7.25 (+2.84%)
NOG : 2.86 (+1.42%)
ROSE : 7.83 (+6.10%)
ICD : 3.86 (+2.93%)
JAG : 12.22 (+4.27%)
BTE : 3.32 (-2.35%)
PDCE : 59.45 (+0.63%)
AAV : 3.05 (-3.17%)
CLB : 125.27 (+0.05%)
QEP : 11.57 (+0.26%)
SMFG : 8.17 (+0.37%)
ESTE : 8.04 (+0.50%)
Natural Gas Gains After Smaller-than-Average Supply Increase

At 1.817 trillion cubic feet (Tcf), natural gas inventories are 512 Bcf (22%) under the five-year average and 799 Bcf (30.5%) below the year-ago figure.

D : 66.94 (+1.42%)
LNG : 64.89 (-0.35%)
ECR : 1.66 (-1.78%)
CHK : 4.79 (+1.05%)
COG : 23.95 (+0.97%)
SWN : 5.32 (+0.19%)
CRK : 10.01 (-0.79%)
Cabot Oil & Gas Set to Possibly Pullback After Yesterday's Rally of 1.52%

Cabot Oil & Gas (NYSE:COG) traded in a range yesterday that spanned from a low of $23.07 to a high of $23.62. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $23.19...

COG : 23.95 (+0.97%)
Cabot Oil & Gas (COG) Crosses Pivot Point Resistance at $23.17

Shares of Cabot Oil & Gas (NYSE:COG) opened today above their pivot of $22.90 and have already reached the first level of resistance at $23.17. Investors may be interested in a cross of the next upside...

COG : 23.95 (+0.97%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 16.62 (+1.53%)
TVE : 23.47 (+0.25%)
EPM : 9.85 (unch)
GPRK : 20.05 (+2.30%)
RZE.VN : 2.550 (-5.56%)
DNR : 4.12 (+2.49%)
HPR : 6.15 (+1.82%)
CDEV : 17.30 (+4.98%)
LLEX : 5.15 (-0.19%)
UPL : 2.06 (-1.44%)
GDP : 12.50 (unch)
GXE.TO : 1.19 (-3.25%)
WLL : 48.95 (+2.17%)
COG : 23.95 (+0.97%)
SM : 24.57 (+1.49%)
UNT : 23.71 (+3.45%)
LBRT : 17.95 (+0.45%)
EOG : 117.08 (+0.39%)
BBI.VN : 0.375 (-1.32%)
CEU.TO : 4.57 (-1.72%)
WPX : 17.66 (+0.40%)
AMR : 7.25 (+2.84%)
ROSE : 7.83 (+6.10%)
JAG : 12.22 (+4.27%)
PDCE : 59.45 (+0.63%)
CLB : 125.27 (+0.05%)
SMFG : 8.17 (+0.37%)
QEP : 11.57 (+0.26%)
Warm Weather Boosts Natural Gas Consumption for Power Burn

Warm weather in the South and Midwest increased natural gas demand for air conditioning by 7%.

D : 66.94 (+1.42%)
LNG : 64.89 (-0.35%)
ECR : 1.66 (-1.78%)
CHK : 4.79 (+1.05%)
COG : 23.95 (+0.97%)
SWN : 5.32 (+0.19%)
WPX : 17.66 (+0.40%)
SmarTrend Watching for Potential Pullback in Shares of Cabot Oil & Gas After 1.23% Gain

Cabot Oil & Gas (NYSE:COG) traded in a range yesterday that spanned from a low of $22.50 to a high of $23.21. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $22.84...

COG : 23.95 (+0.97%)
Cabot Oil & Gas Rises 1.23% on Heavy Volume: Watch For Potential Pullback

Cabot Oil & Gas (NYSE:COG) traded in a range yesterday that spanned from a low of $22.50 to a high of $23.21. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $22.84...

COG : 23.95 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade COG with:

Business Summary

Cabot Oil & Gas Corp. is independent oil and Gas Company engaged in the exploration, development, acquisition and exploitation of oil and gas properties located in four areas of the United States: the onshore Texas and Louisiana Gulf Coast; the Rocky Mountains; Appalachia; and the Mid-Continent or Anadarko...

See More

Key Turning Points

2nd Resistance Point 24.45
1st Resistance Point 24.20
Last Price 23.95
1st Support Level 23.56
2nd Support Level 23.17

See More

52-Week High 29.57
Fibonacci 61.8% 26.57
Fibonacci 50% 25.64
Fibonacci 38.2% 24.71
Last Price 23.95
52-Week Low 21.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar