Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | AR | RRC | ||
| Company | Cabot Oil & Gas Corp | Antero Resources Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.88 | 33.25 | 36.67 | ||
| High | 22.39 | 33.69 | 37.26 | ||
| Low | 21.51 | 33.25 | 36.67 | ||
| Latest | 22.25 | 33.58 | 36.97 | ||
| Change | +0.49 | +0.35 | +0.30 | ||
| % Change | +2.25% | +1.05% | +0.82% | ||
| Volume | 19,280,000 | 1,129,695 | 1,022,263 | ||
| 20-Day Average Volume | 15,031,720 | 4,555,831 | 3,003,781 | ||
| Previous Close | 21.76 | 33.23 | 36.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 34.33 | 36.76 | ||
| 20-Day Raw Stochastic | 85.57% | 28.79% | 62.96% | ||
| 20-Day Relative Strength | 70.30 | 43.52 | 46.06 | ||
| Weighted Alpha | +31.23 | -1.51 | +0.43 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | -1.15% since 07/14/26 | +1.47% since 07/14/26 | ||
| Low | 20.78 on 09/27/21 | 32.89 on 07/20/26 | 35.59 on 07/15/26 | ||
| High | 23.10 on 09/29/21 | 34.28 on 07/15/26 | 37.24 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | +0.93% since 06/18/26 | +1.66% since 06/18/26 | ||
| Low | 16.42 on 09/02/21 | 32.58 on 07/10/26 | 34.87 on 07/10/26 | ||
| High | 23.10 on 09/29/21 | 35.88 on 06/26/26 | 38.24 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | -9.77% since 04/21/26 | -11.22% since 04/21/26 | ||
| Low | 14.28 on 08/19/21 | 32.58 on 07/10/26 | 34.87 on 07/10/26 | ||
| High | 23.10 on 09/29/21 | 40.08 on 04/29/26 | 44.24 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | -2.07% since 01/21/26 | +2.08% since 01/21/26 | ||
| Low | 14.28 on 08/19/21 | 32.58 on 07/10/26 | 34.87 on 07/10/26 | ||
| High | 23.10 on 09/29/21 | 45.75 on 03/30/26 | 48.31 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 10,295,850 | 8,640,258 | ||
| Shares Outstanding, K | 399,664 | 309,836 | 235,622 | ||
| Annual Sales | 1,466,620,000 | 5,275,820,000 | 3,115,520,000 | ||
| Annual Net Income | 200,530,000 | 634,420,000 | 658,020,000 | ||
| Last Quarter Sales | 324,670,000 | 1,945,130,000 | 1,034,170,000 | ||
| Last Quarter Net Income | 30,460,000 | 535,220,000 | 341,630,000 | ||
| 60-Month Beta | -0.05 | 0.33 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 1.15 on 04/29/26 | 1.52 on 04/21/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 07/21/26 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | N/A | 0.100 on 06/12/26 | ||
| Next Ex-Dividends Date | 08/11/21 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 17.39 | 10.91 | ||