Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | RRC | SM | ||
| Company | Cabot Oil & Gas Corp | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.88 | 39.60 | 32.42 | ||
| High | 22.39 | 40.06 | 32.62 | ||
| Low | 21.51 | 39.44 | 31.59 | ||
| Last | 22.25 | 39.91 | 32.42 | ||
| Change | +0.49 | -0.27 | unch | ||
| Percent Change | +2.25% | -0.67% | unch | ||
| Volume | 19,280,000 | 1,670,396 | 3,993,969 | ||
| 20-Day Average Volume | 15,031,720 | 3,093,780 | 3,704,023 | ||
| Previous | 21.76 | 40.18 | 32.42 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 38.98 | 31.46 | ||
| 20-Day Raw Stochastic | 85.57% | 79.22% | 70.38% | ||
| 20-Day Relative Strength | 70.30 | 54.72 | 55.91 | ||
| Weighted Alpha | +31.23 | +13.39 | +35.42 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | +3.47% since 08/06/26 | +12.96% since 08/06/26 | ||
| Low | 20.78 on 09/27/21 | 38.23 on 08/07/26 | 28.21 on 08/07/26 | ||
| High | 23.10 on 09/29/21 | 40.87 on 08/12/26 | 32.67 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | +10.13% since 07/13/26 | +8.46% since 07/13/26 | ||
| Low | 16.42 on 09/02/21 | 35.59 on 07/15/26 | 28.20 on 08/06/26 | ||
| High | 23.10 on 09/29/21 | 40.87 on 08/12/26 | 34.20 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | -3.27% since 05/13/26 | +4.01% since 05/13/26 | ||
| Low | 14.28 on 08/19/21 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 23.10 on 09/29/21 | 43.31 on 05/19/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | +6.23% since 02/13/26 | +51.07% since 02/13/26 | ||
| Low | 14.28 on 08/19/21 | 34.87 on 07/10/26 | 19.25 on 02/26/26 | ||
| High | 23.10 on 09/29/21 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 9,389,262 | 7,711,226 | ||
| Shares Outstanding, K | 399,664 | 233,680 | 237,854 | ||
| Annual Sales, $M | 1,466,620,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income, $M | 200,530,000 | 658,020,000 | 648,000,000 | ||
| Last Qtr Sales, $M | 324,670,000 | 833,570,000 | 2,500,000,000 | ||
| Last Qtr Income, $M | 30,460,000 | 195,320,000 | 1,071,000,000 | ||
| 60-Month Beta | -0.05 | 0.42 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 0.79 on 07/21/26 | 2.19 on 08/05/26 | ||
| Latest Earnings Date | 11/04/21 | 10/27/26 | 11/02/26 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | 0.100 on 06/12/26 | 0.220 on 06/08/26 | ||
| Next Ex-Dividend Date | 08/11/21 | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 11.62 | 5.51 | ||