Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | RRC | CHRD | ||
| Company | Cabot Oil & Gas Corp | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.88 | 43.07 | 131.91 | ||
| High | 22.39 | 43.99 | 134.21 | ||
| Low | 21.51 | 41.58 | 131.17 | ||
| Latest | 22.25 | 43.27 | 134.21 | ||
| Change | +0.49 | +1.60 | +3.08 | ||
| % Change | +2.25% | +3.84% | +2.35% | ||
| Volume | 19,280,000 | 5,273,060 | 195,002 | ||
| 20-Day Average Volume | 15,031,720 | 3,608,824 | 960,636 | ||
| Previous Close | 21.76 | 41.67 | 131.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 43.49 | 136.38 | ||
| 20-Day Raw Stochastic | 85.57% | 32.32% | 48.29% | ||
| 20-Day Relative Strength | 70.30 | 52.50 | 54.88 | ||
| Weighted Alpha | +31.23 | +25.00 | +50.81 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | +3.99% since 04/15/26 | +2.91% since 04/15/26 | ||
| Low | 20.78 on 09/27/21 | 40.26 on 04/17/26 | 119.92 on 04/17/26 | ||
| High | 23.10 on 09/29/21 | 43.07 on 04/22/26 | 134.21 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | -3.61% since 03/20/26 | +1.34% since 03/20/26 | ||
| Low | 16.42 on 09/02/21 | 40.26 on 04/17/26 | 119.92 on 04/17/26 | ||
| High | 23.10 on 09/29/21 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | +18.67% since 01/22/26 | +40.94% since 01/22/26 | ||
| Low | 14.28 on 08/19/21 | 34.92 on 02/03/26 | 94.81 on 01/26/26 | ||
| High | 23.10 on 09/29/21 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | +18.25% since 10/22/25 | +49.92% since 10/22/25 | ||
| Low | 14.28 on 08/19/21 | 32.68 on 01/15/26 | 84.25 on 11/06/25 | ||
| High | 23.10 on 09/29/21 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 9,812,659 | 7,433,518 | ||
| Shares Outstanding, K | 399,664 | 235,485 | 56,686 | ||
| Annual Sales | 1,466,620,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 200,530,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 324,670,000 | 820,160,000 | 1,169,440,000 | ||
| Last Quarter Net Income | 30,460,000 | 179,090,000 | 85,640,000 | ||
| 60-Month Beta | -0.05 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 1.52 on 04/21/26 | 1.28 on 02/25/26 | ||
| Latest Earnings Date | 11/04/21 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | 0.100 on 03/13/26 | 1.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 08/11/21 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 14.64 | 13.43 | ||