Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | RRC | MTDR | ||
| Company | Cabot Oil & Gas Corp | Range Resources Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.88 | 40.72 | 54.90 | ||
| High | 22.39 | 41.89 | 55.93 | ||
| Low | 21.51 | 40.70 | 54.57 | ||
| Latest | 22.25 | 41.78 | 55.59 | ||
| Change | +0.49 | +1.14 | +1.11 | ||
| % Change | +2.25% | +2.81% | +2.04% | ||
| Volume | 19,280,000 | 486,854 | 429,338 | ||
| 20-Day Average Volume | 15,031,720 | 3,457,712 | 2,156,112 | ||
| Previous Close | 21.76 | 40.64 | 54.48 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 39.61 | 51.79 | ||
| 20-Day Raw Stochastic | 85.57% | 74.41% | 78.24% | ||
| 20-Day Relative Strength | 70.30 | 61.75 | 65.53 | ||
| Weighted Alpha | +31.23 | +14.03 | +30.92 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | -0.41% since 03/04/26 | +3.74% since 03/04/26 | ||
| Low | 20.78 on 09/27/21 | 40.31 on 03/10/26 | 53.98 on 03/05/26 | ||
| High | 23.10 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | +13.74% since 02/11/26 | +14.47% since 02/11/26 | ||
| Low | 16.42 on 09/02/21 | 35.71 on 02/12/26 | 45.50 on 02/12/26 | ||
| High | 23.10 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | +13.96% since 12/11/25 | +23.70% since 12/11/25 | ||
| Low | 14.28 on 08/19/21 | 32.68 on 01/15/26 | 39.72 on 01/07/26 | ||
| High | 23.10 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | +17.62% since 09/11/25 | +14.28% since 09/11/25 | ||
| Low | 14.28 on 08/19/21 | 32.68 on 01/15/26 | 37.14 on 11/05/25 | ||
| High | 23.10 on 09/29/21 | 43.33 on 03/06/26 | 58.32 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 9,565,884 | 6,769,140 | ||
| Shares Outstanding, K | 399,664 | 235,381 | 124,250 | ||
| Annual Sales | 1,466,620,000 | 3,115,520,000 | 3,696,280,000 | ||
| Annual Net Income | 200,530,000 | 658,020,000 | 759,220,000 | ||
| Last Quarter Sales | 324,670,000 | 820,160,000 | 847,990,000 | ||
| Last Quarter Net Income | 30,460,000 | 179,090,000 | 192,550,000 | ||
| 60-Month Beta | -0.05 | 0.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 0.82 on 02/24/26 | 0.87 on 02/24/26 | ||
| Latest Earnings Date | 11/04/21 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | 0.090 on 12/12/25 | 0.375 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/11/21 | 03/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 14.81 | 9.77 | ||