Cabot Oil & Gas Corp (COG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COG | APA | RRC | ||
| Company | Cabot Oil & Gas Corp | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.88 | 27.85 | 36.91 | ||
| High | 22.39 | 28.86 | 37.86 | ||
| Low | 21.51 | 27.80 | 36.80 | ||
| Latest | 22.25 | 28.61 | 37.53 | ||
| Change | +0.49 | +1.27 | +0.83 | ||
| % Change | +2.25% | +4.65% | +2.26% | ||
| Volume | 19,280,000 | 8,787,500 | 3,005,300 | ||
| 20-Day Average Volume | 15,031,720 | 6,838,800 | 3,221,175 | ||
| Previous Close | 21.76 | 27.34 | 36.70 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.77 | 26.77 | 36.52 | ||
| 20-Day Raw Stochastic | 85.57% | 93.65% | 74.79% | ||
| 20-Day Relative Strength | 70.30 | 59.89 | 55.61 | ||
| Weighted Alpha | +31.23 | +52.44 | -0.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 09/24/21 | +4.23% since 02/10/26 | +4.80% since 02/10/26 | ||
| Low | 20.78 on 09/27/21 | 26.45 on 02/12/26 | 35.71 on 02/12/26 | ||
| High | 23.10 on 09/29/21 | 28.86 on 02/18/26 | 38.21 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +36.84% since 09/01/21 | +10.98% since 01/16/26 | +9.07% since 01/16/26 | ||
| Low | 16.42 on 09/02/21 | 24.98 on 01/26/26 | 34.59 on 01/20/26 | ||
| High | 23.10 on 09/29/21 | 28.86 on 02/18/26 | 38.41 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +24.65% since 07/01/21 | +14.81% since 11/18/25 | -3.84% since 11/18/25 | ||
| Low | 14.28 on 08/19/21 | 23.06 on 11/21/25 | 32.68 on 01/15/26 | ||
| High | 23.10 on 09/29/21 | 28.86 on 02/18/26 | 40.88 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +16.55% since 04/01/21 | +40.18% since 08/18/25 | +13.32% since 08/18/25 | ||
| Low | 14.28 on 08/19/21 | 19.96 on 08/21/25 | 32.60 on 08/20/25 | ||
| High | 23.10 on 09/29/21 | 28.86 on 02/18/26 | 40.88 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,524 | 9,696,651 | 8,695,551 | ||
| Shares Outstanding, K | 399,664 | 354,669 | 236,936 | ||
| Annual Sales | 1,466,620,000 | 9,737,000,000 | 2,417,080,000 | ||
| Annual Net Income | 200,530,000 | 804,000,000 | 266,340,000 | ||
| Last Quarter Sales | 324,670,000 | 2,018,000,000 | 748,530,000 | ||
| Last Quarter Net Income | 30,460,000 | 205,000,000 | 144,310,000 | ||
| 60-Month Beta | -0.05 | 0.74 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/30/21 | 0.93 on 11/05/25 | 0.57 on 10/28/25 | ||
| Latest Earnings Date | 11/04/21 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.110 on 08/11/21 | 0.250 on 01/22/26 | 0.090 on 12/12/25 | ||
| Next Ex-Dividends Date | 08/11/21 | 04/22/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 7.65 | 13.97 | ||