Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Town Sports Internat (CLUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 93,415
  • Shares Outstanding, K 26,690
  • Annual Sales, $ 396,920 K
  • Annual Income, $ 8,040 K
  • 36-Month Beta 2.83
  • Price/Sales 0.22
  • Price/Cash Flow 2.80
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.15 +11.11%
on 04/19/17
3.80 -7.89%
on 03/23/17
-0.30 (-7.89%)
since 03/21/17
3-Month
2.70 +29.63%
on 01/23/17
4.20 -16.67%
on 03/03/17
+0.75 (+27.27%)
since 01/20/17
52-Week
2.10 +66.67%
on 11/30/16
4.20 -16.67%
on 03/03/17
-0.40 (-10.26%)
since 04/21/16

Most Recent Stories

More News
As SoulCycle IPO Stalls, Peloton Seeks $120 Million in Funding

While investors continue to wait on industry giant SoulCycle's proposed IPO, another emerging name in the world of spinning, Peloton Interactive, is reportedly seeking $120 million in fresh funding.

PLNT : 18.64 (-0.05%)
CLUB : 3.50 (+7.69%)
Town Sports International (CLUB) Jumps: Stock Adds 10%

Town Sports International Holdings, Inc. (CLUB) moved big last session, as its shares rose 10% on the day.

CLUB : 3.50 (+7.69%)
TUIFY : 7.0000 (-0.14%)
New York Sports Clubs Takes Over Shuttered David Barton Gym

Town Sports International (TSI) (Nasdaq: CLUB), the owner and operator of New York Sports Clubs (NYSC), and Newmark Holdings, a vertically integrated owner, operator, property manager and developer of...

CLUB : 3.50 (+7.69%)
5 Stocks to Buy as Q3 GDP Rises

Continual improvement in consumer expenditure, the bulwark of the economy, continues to be the primary engine of growth.

CLUB : 3.50 (+7.69%)
ACTG : 5.20 (unch)
EME : 62.55 (-1.08%)
LMCA : 30.10 (+1.48%)
NCS : 16.80 (-0.59%)
4 Consumer Stocks that Outperformed the Markets in 2016

Here are four consumer stocks, which have outperformed the market's performance and gained more than 100% so far this year. Further, these stocks carry a VGM score of either A or B along with a Zacks Rank...

SNOW : 23.60 (-0.38%)
CENT : 37.29 (-1.89%)
CLUB : 3.50 (+7.69%)
SODA : 53.97 (-0.77%)
Carnival (CCL) Beats on Q4 Earnings, Issues FY17 Guidance

Carnival Corporation (CCL) reported strong fourth-quarter fiscal 2016 results, wherein both earnings and revenues beat the Zacks Consensus Estimate.

RDI : 14.65 (-0.61%)
CLUB : 3.50 (+7.69%)
MCS : 32.70 (+1.08%)
CCL : 58.96 (-0.42%)
Get Your Mind Right with Boston Sports Clubs and Gronk Fitness

Just in time for all those New Year's resolutions, Boston Sports Clubs (BSC) is teaming up with the Gronkowski Family to bring a new form of fitness to the Boston area. Launching January 2nd, 2017, at...

CLUB : 3.50 (+7.69%)
Town Sports International Holdings (CLUB) Sees Hammer Chart Pattern: Time to Buy?

Town Sports International Holdings Inc. (CLUB) has been struggling lately, but the selling pressure may be coming to an end soon

CLUB : 3.50 (+7.69%)
Town Sports International Evolved with a New Look and Experience of its Iconic Brand

Town Sports International (TSI), operators of New York, Boston, Washington, D.C. and Philadelphia Sports Clubs, announced today the launch of a new experience for members both in the gym, with club makeovers...

CLUB : 3.50 (+7.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TOWN SPORTS INTERNATIONAL, INC. health club company is the largest in the Northeastern United States. TSI owns and operates the Sports Clubs Network of clubs, which includes New York Sports Clubs, Boston Sports Clubs, Washington Sports Clubs and Philadelphia Sports Clubs. There are also three locations...

See More

Support & Resistance

2nd Resistance Point 3.73
1st Resistance Point 3.62
Last Price 3.50
1st Support Level 3.32
2nd Support Level 3.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.