Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Town Sports Internat (CLUB) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 61,470
  • Shares Outstanding, K 25,750
  • Annual Sales, $ 424,320 K
  • Annual Income, $ 21,160 K
  • 36-Month Beta 2.94
  • Price/Sales 0.14
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
2.10 +14.29%
on 11/30/16
2.55 -5.88%
on 11/28/16
-0.10 (-4.00%)
since 11/08/16
2.10 +14.29%
on 11/30/16
3.45 -30.43%
on 09/20/16
-0.67 (-21.82%)
since 09/08/16
0.92 +160.87%
on 02/09/16
3.97 -39.55%
on 04/15/16
+0.87 (+56.86%)
since 12/08/15

Most Recent Stories

More News
Town Sports International Holdings (CLUB) Sees Hammer Chart Pattern: Time to Buy?

Town Sports International Holdings Inc. (CLUB) has been struggling lately, but the selling pressure may be coming to an end soon

Town Sports International Evolved with a New Look and Experience of its Iconic Brand

Town Sports International (TSI), operators of New York, Boston, Washington, D.C. and Philadelphia Sports Clubs, announced today the launch of a new experience for members both in the gym, with club makeovers...

Town Sports International Holdings, Inc. Reports Third Quarter 2016 Results

Town Sports International Holdings, Inc. ("TSI" or the "Company") (NASDAQ:CLUB) today reported financial results for its third quarter ended September 30, 2016.

Carnival (CCL) Beats on Q3 Earnings, Lifts FY16 Guidance

Carnival Corp. (CCL) reported strong third-quarter fiscal 2016 results, wherein both earnings and revenues beat the Zacks Consensus Estimate.

Town Sports International Holdings, Inc. Announces Appointment of Chief Executive Officer and Departure of Chief Operating Officer

On September 21, 2016, Town Sports International Holdings, Inc. ("TSI" or the "Company") (NASDAQ:CLUB), one of the leading owners and operators of health clubs located primarily in major...

Carnival's Fathom Brand Adds 2 Cuba Sailing Dates for Fall

Carnival Corporation's (CCL) newest cruise brand, Fathom, has recently added two more cruise dates for fall 2016.

Town Sports International's (CLUB) Shares March Higher, Can It Continue?

Town Sports International Holdings Inc. (CLUB) has been on the move lately as the stock has risen by 12.4% in the past four weeks, and it is currently trading well above its 20-Day SMA

IMAX Focused on Chinese Movie Market, Headwinds Persist

We issued an updated research report on IMAX Corporation (IMAX) on Aug 25.

Dover Motorsports (DVD) Catches Eye: Stock Jumps 11.6%

Dover Motorsports Inc. (DVD) moved big last session, as its shares jumped almost 12% on the day.

Cinemark (CNK) Lags Q2 Earnings, Beats Revenue Estimates

Cinemark (CNK) reported mixed financial results for the second quarter of 2016 wherein the top line marginally exceeded the Zacks Consensus Estimate while the bottom line failed to beat the same.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TOWN SPORTS INTERNATIONAL, INC. health club company is the largest in the Northeastern United States. TSI owns and operates the Sports Clubs Network of clubs, which includes New York Sports Clubs, Boston Sports Clubs, Washington Sports Clubs and Philadelphia Sports Clubs. There are also three locations...

See More

Support & Resistance

2nd Resistance Point 2.53
1st Resistance Point 2.47
Last Price 2.40
1st Support Level 2.32
2nd Support Level 2.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.