Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Town Sports Internat (CLUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 122,774
  • Shares Outstanding, K 26,690
  • Annual Sales, $ 396,920 K
  • Annual Income, $ 8,040 K
  • 36-Month Beta 2.98
  • Price/Sales 0.31
  • Price/Cash Flow 3.92
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.28 +7.60%
on 07/20/17
4.90 -6.12%
on 06/26/17
+0.15 (+3.37%)
since 06/21/17
3-Month
3.40 +35.29%
on 04/27/17
4.90 -6.12%
on 06/26/17
+1.10 (+31.43%)
since 04/21/17
52-Week
2.10 +119.05%
on 11/30/16
4.90 -6.12%
on 06/26/17
+2.08 (+82.54%)
since 07/21/16

Most Recent Stories

More News
Can the Rally in Town Sports International (CLUB) Shares Continue?

Town Sports International Holdings, Inc. (CLUB) has been on the move lately as the stock has risen by 8.8% in the past four weeks, and it is currently trading well above its 20-Day SMA

CLUB : 4.65 (+1.09%)
Are you cheating on your gym membership?

FORT LAUDERDALE, Fla. (AP) — As upscale fitness boutiques are exploding in popularity, some of the nation's largest big box gyms are opening small studios with high-end amenities, "it" trainers and specialized...

CLUB : 4.65 (+1.09%)
Can The Uptrend Continue for Town Sports International Holdings (CLUB)?

Investors certainly have to be happy with Town Sports International Holdings, Inc. (CLUB) and its short term performance

CLUB : 4.65 (+1.09%)
Town Sports International Holdings, Inc. Reports First Quarter 2017 Results

Town Sports International Holdings, Inc. ("TSI" or the "Company") (NASDAQ: CLUB) today reported financial results for its first quarter ended March 31, 2017.

CLUB : 4.65 (+1.09%)
As SoulCycle IPO Stalls, Peloton Seeks $120 Million in Funding

While investors continue to wait on industry giant SoulCycle's proposed IPO, another emerging name in the world of spinning, Peloton Interactive, is reportedly seeking $120 million in fresh funding.

PLNT : 22.75 (-0.22%)
CLUB : 4.65 (+1.09%)
Town Sports International (CLUB) Jumps: Stock Adds 10%

Town Sports International Holdings, Inc. (CLUB) moved big last session, as its shares rose 10% on the day.

CLUB : 4.65 (+1.09%)
TUIFY : 7.6480 (+2.52%)
New York Sports Clubs Takes Over Shuttered David Barton Gym

Town Sports International (TSI) (Nasdaq: CLUB), the owner and operator of New York Sports Clubs (NYSC), and Newmark Holdings, a vertically integrated owner, operator, property manager and developer of...

CLUB : 4.65 (+1.09%)
Get Your Mind Right with Boston Sports Clubs and Gronk Fitness

Just in time for all those New Year's resolutions, Boston Sports Clubs (BSC) is teaming up with the Gronkowski Family to bring a new form of fitness to the Boston area. Launching January 2nd, 2017, at...

CLUB : 4.65 (+1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

TOWN SPORTS INTERNATIONAL, INC. health club company is the largest in the Northeastern United States. TSI owns and operates the Sports Clubs Network of clubs, which includes New York Sports Clubs, Boston Sports Clubs, Washington Sports Clubs and Philadelphia Sports Clubs. There are also three locations...

See More

Support & Resistance

2nd Resistance Point 4.93
1st Resistance Point 4.77
Last Price 4.65
1st Support Level 4.52
2nd Support Level 4.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.