Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Town Sports Internat (CLUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 161,414
  • Shares Outstanding, K 26,680
  • Annual Sales, $ 396,920 K
  • Annual Income, $ 8,040 K
  • 36-Month Beta 3.03
  • Price/Sales 0.41
  • Price/Cash Flow 5.16
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.45 +11.01%
on 01/02/18
6.20 -2.42%
on 01/19/18
+0.25 (+4.31%)
since 12/19/17
3-Month
5.00 +21.00%
on 10/27/17
7.10 -14.79%
on 10/26/17
-0.85 (-12.32%)
since 10/19/17
52-Week
2.70 +124.07%
on 01/23/17
7.15 -15.38%
on 09/22/17
+3.35 (+124.07%)
since 01/19/17

Most Recent Stories

More News
Town Sports International Holdings, Inc. Reports Third Quarter 2017 Results

Town Sports International Holdings, Inc. ("TSI") (NASDAQ: CLUB) today reported results for the third quarter of 2017.

CLUB : 6.05 (+0.83%)
Carnival (CCL) Tops Q3 Earnings & Sales, Ups FY17 Guidance

Solid booking volumes and lower cruise costs lead to strong earnings growth for Carnival (CCL) in fiscal third-quarter 2017.

ELY : 14.60 (+4.51%)
ILG : 29.48 (+0.92%)
CLUB : 6.05 (+0.83%)
CCL : 68.56 (-0.67%)
Back-to-Back Weekly Gains for the Dow, S&P

Back-to-Back Weekly Gains for the Dow, S&P

CLUB : 6.05 (+0.83%)
WYNN : 179.64 (+2.37%)
TXN : 116.83 (+0.36%)
CP : 186.71 (+2.47%)
3 Reasons to Add Churchill Downs (CHDN) to Your Portfolio

Positive estimate revisions and strong earnings growth prospects make us reasonably optimistic about Churchill Downs' (CHDN) performance in the near term.

CHDN : 255.45 (+1.09%)
MBUU : 30.59 (+2.48%)
ELY : 14.60 (+4.51%)
CLUB : 6.05 (+0.83%)
Here's Why You Should Grab Johnson Outdoors (JOUT) Stock Now

Positive estimate revisions and strong earnings growth prospects, given improving market conditions, make us optimistic about Johnson Outdoors' (JOUT) performance.

MBUU : 30.59 (+2.48%)
ELY : 14.60 (+4.51%)
JOUT : 63.76 (+1.84%)
CLUB : 6.05 (+0.83%)
Royal Caribbean (RCL) Announces 25% Quarterly Dividend Hike

Royal Caribbean's (RCL) declaration of a 25% increase in quarterly dividend reflects its continuous efforts to drive shareholders' returns.

ELY : 14.60 (+4.51%)
CLUB : 6.05 (+0.83%)
RCL : 128.97 (-0.27%)
CCL : 68.56 (-0.67%)
Here's Why You Should Buy Malibu Boats (MBUU) Stock Now

Solid Zacks Rank, positive estimate revisions and healthy growth prospects make us optimistic about Malibu Boats, Inc.'s (MBUU) performance.

MBUU : 30.59 (+2.48%)
CWH : 44.60 (+2.46%)
ILG : 29.48 (+0.92%)
CLUB : 6.05 (+0.83%)
5 Reasons to Add Royal Caribbean (RCL) to Your Portfolio

Solid Zacks Rank, positive estimate revisions and healthy growth prospects make us optimistic about Royal Caribbean Cruises Ltd. (RCL) performance.

CWH : 44.60 (+2.46%)
ILG : 29.48 (+0.92%)
CLUB : 6.05 (+0.83%)
RCL : 128.97 (-0.27%)
Zacks.com featured highlights: Big Lots, Camping World Holdings, Town Sports International Holdings, Global Brass and Copper Holdings and Diplomat Pharmacy

Zacks.com featured highlights: Big Lots, Camping World Holdings, Town Sports International Holdings, Global Brass and Copper Holdings and Diplomat Pharmacy

BIG : 61.18 (+3.41%)
CWH : 44.60 (+2.46%)
CLUB : 6.05 (+0.83%)
BRSS : 33.85 (+1.80%)
DPLO : 25.22 (+0.12%)
3 Reasons Why Camping World (CWH) Stock is Worth Buying

Apart from favorable price movement and estimate revisions, Camping World Holdings, Inc. (CWH) has a number of other aspects too, which make it an attractive investment option at this point.

CWH : 44.60 (+2.46%)
ILG : 29.48 (+0.92%)
CLUB : 6.05 (+0.83%)
RCL : 128.97 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

TOWN SPORTS INTERNATIONAL, INC. health club company is the largest in the Northeastern United States. TSI owns and operates the Sports Clubs Network of clubs, which includes New York Sports Clubs, Boston Sports Clubs, Washington Sports Clubs and Philadelphia Sports Clubs. There are also three locations...

See More

Key Turning Points

2nd Resistance Point 6.38
1st Resistance Point 6.22
Last Price 6.05
1st Support Level 5.87
2nd Support Level 5.68

See More

52-Week High 7.15
Last Price 6.05
Fibonacci 61.8% 5.45
Fibonacci 50% 4.93
Fibonacci 38.2% 4.40
52-Week Low 2.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.