Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | HWH | GDHG | ||
| Company | Town Sports International | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2398 | 1.6300 | 2.01 | ||
| High | 0.2434 | 1.6900 | 2.27 | ||
| Low | 0.2000 | 1.6200 | 2.00 | ||
| Latest | 0.2000 | 1.6700 | 2.02 | ||
| Change | -0.0450 | +0.0200 | -0.03 | ||
| % Change | -18.37% | +1.21% | -1.46% | ||
| Volume | 2,533,200 | 15,700 | 15,900 | ||
| 20-Day Average Volume | 2,711,600 | 81,550 | 11,710 | ||
| Previous Close | 0.2450 | 1.6500 | 2.05 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 1.6538 | 2.16 | ||
| 20-Day Raw Stochastic | 1.04% | 45.61% | 21.51% | ||
| 20-Day Relative Strength | 34.98 | 47.42 | 32.46 | ||
| Weighted Alpha | -81.45 | -60.25 | -94.10 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | -1.76% since 01/14/26 | -8.60% since 01/14/26 | ||
| Low | 0.2000 on 09/23/20 | 1.5900 on 01/20/26 | 1.82 on 01/21/26 | ||
| High | 0.3610 on 09/17/20 | 1.9800 on 01/15/26 | 2.27 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | +8.44% since 12/22/25 | -24.06% since 12/22/25 | ||
| Low | 0.1950 on 09/14/20 | 1.4100 on 12/30/25 | 1.82 on 01/21/26 | ||
| High | 0.6749 on 08/28/20 | 1.9800 on 01/15/26 | 2.75 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | -20.10% since 10/22/25 | -62.38% since 10/22/25 | ||
| Low | 0.1950 on 09/14/20 | 1.4000 on 11/24/25 | 1.82 on 01/21/26 | ||
| High | 1.2000 on 08/17/20 | 2.8100 on 12/08/25 | 5.50 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | +15.17% since 07/22/25 | -78.46% since 07/22/25 | ||
| Low | 0.1950 on 09/14/20 | 1.3100 on 08/01/25 | 1.82 on 01/21/26 | ||
| High | 1.2299 on 06/09/20 | 7.7700 on 09/02/25 | 10.72 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 10,686 | 5,193 | ||
| Shares Outstanding, K | 29,715 | 6,476 | 2,533 | ||
| Annual Sales | 466,760,000 | 1,250,000 | 22,330,000 | ||
| Annual Net Income | -18,560,000 | -2,590,000 | -1,800,000 | ||
| Last Quarter Sales | 98,080,000 | 210,000 | N/A | ||
| Last Quarter Net Income | -136,320,000 | -290,000 | N/A | ||
| 60-Month Beta | 2.42 | -0.38 | -11.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 10/21/25 | N/A | ||
| Latest Earnings Date | 09/24/20 | 03/30/26 | 01/26/26 | ||
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||