Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | ISPO | NTRP | ||
| Company | Town Sports International | Inspirato Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2398 | 3.99 | 2.73 | ||
| High | 0.2434 | 4.00 | 2.77 | ||
| Low | 0.2000 | 3.90 | 2.73 | ||
| Last | 0.2000 | 3.90 | 2.77 | ||
| Change | -0.0450 | unch | -0.20 | ||
| % Change | -18.37% | unch | -6.73% | ||
| Volume | 2,533,200 | 1,100 | 900 | ||
| 20-Day Average Volume | 2,711,600 | 5,310 | 9,550 | ||
| Previous Close | 0.2450 | 3.90 | 2.97 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 3.93 | 3.63 | ||
| 20-Day Raw Stochastic | 1.04% | 40.00% | 4.88% | ||
| 20-Day Relative Strength | 34.98% | 45.23% | 38.58% | ||
| Weighted Alpha | -81.45 | -61.49 | -67.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | -0.26% since 04/19/24 | +0.94% since 04/18/24 | ||
| Low | 0.2000 on 09/23/20 | 3.90 on 04/26/24 | 2.71 on 04/22/24 | ||
| High | 0.3610 on 09/17/20 | 4.05 on 04/22/24 | 2.99 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | +1.04% since 03/26/24 | -32.11% since 03/26/24 | ||
| Low | 0.1950 on 09/14/20 | 3.80 on 04/17/24 | 2.67 on 04/18/24 | ||
| High | 0.6749 on 08/28/20 | 4.05 on 04/22/24 | 4.72 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | unch since 01/26/24 | -23.06% since 01/26/24 | ||
| Low | 0.1950 on 09/14/20 | 3.72 on 03/21/24 | 2.51 on 03/01/24 | ||
| High | 1.2000 on 08/17/20 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | -0.26% since 10/26/23 | -39.52% since 10/26/23 | ||
| Low | 0.1950 on 09/14/20 | 3.55 on 12/29/23 | 2.51 on 03/01/24 | ||
| High | 1.2299 on 06/09/20 | 5.65 on 02/29/24 | 6.81 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 25,533 | 2,162 | ||
| Shares Outstanding, K | 29,715 | 6,547 | 780 | ||
| Annual Sales | 466,760,000 | 329,100,000 | 630,000 | ||
| Annual Net Income | -18,560,000 | -51,760,000 | -8,690,000 | ||
| Last Quarter Sales | 98,080,000 | 70,710,000 | 140,000 | ||
| Last Quarter Net Income | -136,320,000 | -8,790,000 | -870,000 | ||
| 60-Month Beta | 2.42 | -0.11 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.20 on 03/05/24 | -1.57 on 11/13/23 | ||
| Latest Earnings Date | 09/24/20 | 05/13/24 | 05/20/24 | ||
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||