Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | HWH | GDHG | ||
| Company | Town Sports International | Hwh International Inc | Golden Heaven Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2398 | 1.4900 | 2.25 | ||
| High | 0.2434 | 1.4900 | 2.25 | ||
| Low | 0.2000 | 1.4900 | 2.25 | ||
| Latest | 0.2000 | 1.4900 | 2.25 | ||
| Change | -0.0450 | -0.0300 | +0.05 | ||
| % Change | -18.37% | -1.97% | +2.27% | ||
| Volume | 2,533,200 | 244 | 4,311 | ||
| 20-Day Average Volume | 2,711,600 | 25,925 | 6,221 | ||
| Previous Close | 0.2450 | 1.5200 | 2.20 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 1.5815 | 2.05 | ||
| 20-Day Raw Stochastic | 1.04% | 43.90% | 100.00% | ||
| 20-Day Relative Strength | 34.98 | 45.37 | 47.74 | ||
| Weighted Alpha | -81.45 | -58.49 | -86.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | +3.40% since 02/12/26 | +9.22% since 02/13/26 | ||
| Low | 0.2000 on 09/23/20 | 1.4523 on 02/13/26 | 1.71 on 02/18/26 | ||
| High | 0.3610 on 09/17/20 | 1.6900 on 02/18/26 | 2.25 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | -10.95% since 01/20/26 | +11.39% since 01/23/26 | ||
| Low | 0.1950 on 09/14/20 | 1.3400 on 02/05/26 | 1.71 on 02/18/26 | ||
| High | 0.6749 on 08/28/20 | 1.7500 on 02/02/26 | 2.25 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | +1.33% since 11/20/25 | -51.09% since 11/21/25 | ||
| Low | 0.1950 on 09/14/20 | 1.3400 on 02/05/26 | 1.71 on 02/18/26 | ||
| High | 1.2000 on 08/17/20 | 2.8100 on 12/08/25 | 4.89 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | +7.80% since 08/20/25 | -62.47% since 08/22/25 | ||
| Low | 0.1950 on 09/14/20 | 1.3200 on 08/25/25 | 1.71 on 02/18/26 | ||
| High | 1.2299 on 06/09/20 | 7.7700 on 09/02/25 | 8.69 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 11,364 | 5,571 | ||
| Shares Outstanding, K | 29,715 | 7,476 | 2,532 | ||
| Annual Sales | 466,760,000 | 1,250,000 | 15,290,000 | ||
| Annual Net Income | -18,560,000 | -2,590,000 | -8,590,000 | ||
| Last Quarter Sales | 98,080,000 | 210,000 | N/A | ||
| Last Quarter Net Income | -136,320,000 | -290,000 | N/A | ||
| 60-Month Beta | 2.42 | -0.38 | -11.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 10/21/25 | N/A | ||
| Latest Earnings Date | 09/24/20 | 03/30/26 | 04/15/26 | ||
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||