Town Sports International (CLUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLUB | ABNB | RCL | TCOM | CCL |
| Company | Town Sports International | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2398 | 124.22 | 256.82 | 70.59 | 25.93 |
| High | 0.2434 | 124.22 | 257.50 | 70.69 | 25.95 |
| Low | 0.2000 | 121.16 | 247.72 | 69.74 | 25.55 |
| Latest | 0.2000 | 121.29 | 249.48 | 69.96 | 25.81 |
| Change | -0.0450 | -3.03 | -8.18 | -1.79 | -0.06 |
| % Change | -18.37% | -2.44% | -3.17% | -2.49% | -0.23% |
| Volume | 2,533,200 | 1,908,331 | 1,481,524 | 1,285,782 | 7,180,478 |
| 20-Day Average Volume | 2,711,600 | 5,064,048 | 2,260,212 | 2,115,955 | 18,986,996 |
| Previous Close | 0.2450 | 124.32 | 257.66 | 71.75 | 25.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3975 | 118.59 | 259.44 | 71.42 | 25.95 |
| 20-Day Raw Stochastic | 1.04% | 78.04% | 16.42% | 20.74% | 34.94% |
| 20-Day Relative Strength | 34.98 | 51.47 | 36.46 | 46.33 | 43.47 |
| Weighted Alpha | -81.45 | -7.64 | -4.85 | +2.23 | +0.29 |
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 09/16/20 | +2.47% since 12/01/25 | -6.60% since 12/01/25 | -0.29% since 12/01/25 | -0.79% since 12/01/25 |
| Low | 0.2000 on 09/23/20 | 117.37 on 12/02/25 | 247.76 on 12/08/25 | 68.83 on 12/03/25 | 25.41 on 12/02/25 |
| High | 0.3610 on 09/17/20 | 124.81 on 12/05/25 | 269.46 on 12/03/25 | 72.08 on 12/05/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | -67.74% since 08/21/20 | +0.71% since 11/07/25 | -2.73% since 11/07/25 | -0.28% since 11/07/25 | -3.76% since 11/07/25 |
| Low | 0.1950 on 09/14/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 24.60 on 11/24/25 |
| High | 0.6749 on 08/28/20 | 124.81 on 12/05/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | -71.13% since 06/23/20 | -2.32% since 09/08/25 | -29.07% since 09/08/25 | -4.03% since 09/08/25 | -18.49% since 09/08/25 |
| Low | 0.1950 on 09/14/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 1.2000 on 08/17/20 | 130.05 on 10/28/25 | 355.55 on 09/11/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | -69.70% since 03/23/20 | -13.44% since 06/06/25 | -9.89% since 06/06/25 | +15.62% since 06/06/25 | +5.95% since 06/06/25 |
| Low | 0.1950 on 09/14/20 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 22.11 on 06/13/25 |
| High | 1.2299 on 06/09/20 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,943 | 76,525,176 | 70,267,232 | 46,872,196 | 30,204,288 |
| Shares Outstanding, K | 29,715 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 466,760,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -18,560,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 98,080,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 8,153,000,000 |
| Last Quarter Net Income | -136,320,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 1,851,000,000 |
| 60-Month Beta | 2.42 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 09/24/20 | 11/06/25 | 01/27/26 | 11/17/25 | 12/19/25 |
| Most Recent Dividend | 0.160 on 05/20/14 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 05/20/14 | N/A | 09/25/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.70 | 17.92 | 12.05 | 12.60 |