Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Seacor Smit Inc (CKH)

Seacor Smit Inc (CKH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 848,864
  • Shares Outstanding, K 20,499
  • Annual Sales, $ 753,830 K
  • Annual Income, $ 23,310 K
  • 60-Month Beta 0.96
  • Price/Sales 1.13
  • Price/Cash Flow 5.63
  • Price/Book 1.00
Trade CKH with:

Options Overview

Details
  • Implied Volatility 25.53%
  • Historical Volatility 13.57%
  • IV Percentile 5%
  • IV Rank 19.54%
  • IV High 111.08% on 01/20/21
  • IV Low 4.75% on 03/23/21
  • Put/Call Vol Ratio 22.00
  • Today's Volume 115
  • Volume Avg (30-Day) 510
  • Put/Call OI Ratio 3.49
  • Today's Open Interest 9,579
  • Open Int (30-Day) 2,526

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.24
  • Number of Estimates 1
  • High Estimate 0.24
  • Low Estimate 0.24
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +242.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.97 +3.82%
on 03/18/21
41.79 -0.72%
on 04/06/21
+0.92 (+2.27%)
since 03/15/21
3-Month
39.07 +6.19%
on 03/08/21
43.73 -5.12%
on 01/22/21
-0.51 (-1.21%)
since 01/15/21
52-Week
22.61 +83.50%
on 05/14/20
43.73 -5.12%
on 01/22/21
+16.26 (+64.45%)
since 04/15/20

Most Recent Stories

More News
SEACOR Holdings Inc. and American Industrial Partners Announce Closing of Tender Offer

SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") and American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced that Purchaser has successfully completed its tender...

CKH : 41.51 (+0.24%)
SEACOR Holdings and American Industrial Partners Announce 70.2% of SEACOR Shares Tendered, Offer Amended to Eliminate Ability to Tender by Guaranteed Delivery

SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") and American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced that Purchaser is removing the ability to tender by...

CKH : 41.51 (+0.24%)
American Industrial Partners Announces 67.64% of SEACOR Shares Tendered

American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced that 67.64% of outstanding shares of SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") have been tendered...

CKH : 41.51 (+0.24%)
American Industrial Partners Extends SEACOR Tender Offer

American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced that 65.66% of outstanding shares of SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") have been tendered...

CKH : 41.51 (+0.24%)
Envista Holdings Set to Join S&P MidCap 400; InterDigital to Join S&P SmallCap 600

, /PRNewswire/ -- Envista Holdings Corp. (NYSE: NVST) will replace InterDigital Inc. (NASD: IDCC) in the S&P MidCap 400, and InterDigital will replace SEACOR Holdings Inc. (NYSE: CKH) in the S&P SmallCap...

NVST : 41.62 (+0.14%)
IDCC : 72.75 (+0.99%)
CKH : 41.51 (+0.24%)
SPGI : 374.30 (+0.61%)
American Industrial Partners Announces 67.44% of SEACOR Shares Tendered; Offer Extended One Day for Guaranteed Deliveries

American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced that 67.44% of outstanding shares of SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") have been tendered...

CKH : 41.51 (+0.24%)
American Industrial Partners Announces Final Extension of Seacor Holdings Inc. Tender Offer

American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced the final extension of its tender offer for shares of SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") until...

CKH : 41.51 (+0.24%)
American Industrial Partners Announces Extension of SEACOR Holdings Inc. Tender Offer

American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced that Purchaser's tender offer for shares of SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") has achieved...

CKH : 41.51 (+0.24%)
SEACOR HOLDINGS BOARD REAFFIRMS SUPPORT FOR $41.50 TENDER OFFER

The board of directors of SEACOR Holdings Inc. (NYSE: CKH) reiterated its recommendation that stockholders accept the $41.50 tender offer by an affiliate of American Industrial Partners being made pursuant...

CKH : 41.51 (+0.24%)
American Industrial Partners Announces Extension of SEACOR Holdings Inc. Tender Offer

American Industrial Partners and its affiliate Safari Merger Subsidiary, Inc. ("Purchaser") announced that Purchaser's tender offer for shares of SEACOR Holdings Inc. (NYSE: CKH) ("SEACOR") has achieved...

CKH : 41.51 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

SEACOR Holdings Inc. is a diversified holding company principally focused on domestic and international transportation, logistics, and risk management consultancy. SEACOR provides its customers with highly responsive services focused on innovative technology, modern efficient equipment, and dedicated,...

See More

Key Turning Points

3rd Resistance Point 41.57
2nd Resistance Point 41.54
1st Resistance Point 41.47
Last Price 41.51
1st Support Level 41.37
2nd Support Level 41.34
3rd Support Level 41.27

See More

52-Week High 43.73
Last Price 41.51
Fibonacci 61.8% 35.66
Fibonacci 50% 33.17
Fibonacci 38.2% 30.68
52-Week Low 22.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar