Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Seacor Smit Inc (CKH) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.74 +9.87%
on 11/29/16
64.49 -1.63%
on 12/02/16
+3.40 (+5.66%)
since 11/25/16
1-Month
46.36 +36.84%
on 11/03/16
64.49 -1.63%
on 12/02/16
+16.70 (+35.73%)
since 11/02/16
3-Month
45.49 +39.46%
on 11/02/16
64.49 -1.63%
on 12/02/16
+4.56 (+7.74%)
since 09/02/16
6-Month
45.49 +39.46%
on 11/02/16
64.49 -1.63%
on 12/02/16
+6.72 (+11.85%)
since 06/02/16
YTD
41.24 +53.83%
on 01/20/16
64.49 -1.63%
on 12/02/16
+10.88 (+20.70%)
since 12/31/15
52-Week
41.24 +53.83%
on 01/20/16
64.49 -1.63%
on 12/02/16
+7.68 (+13.77%)
since 12/02/15
2-Year
41.24 +53.83%
on 01/01/16
78.95 -19.65%
on 04/01/15
-10.37 (-14.05%)
since 12/01/14
3-Year
41.24 +53.83%
on 01/18/16
93.30 -32.00%
on 12/09/13
-29.11 (-31.45%)
since 12/02/13
5-Year
41.24 +53.83%
on 01/18/16
100.00 -36.56%
on 02/27/12
-23.61 (-27.12%)
since 12/05/11
10-Year
41.24 +53.83%
on 01/01/16
116.00 -45.31%
on 12/01/10
-35.70 (-36.01%)
since 12/01/06
20-Year
20.83 +204.51%
on 10/01/98
116.00 -45.31%
on 12/01/10
+21.44 (+51.05%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.63%
1-Month 15 times -1.63%
3-Month 10 times -1.63%
6-Month 7 times -1.63%
YTD 20 times -1.63%
52-Week 13 times -1.63%
2-Year 3 times -19.65%
3-Year 1 time -32.00%
5-Year 9 times -36.56%
10-Year 4 times -45.31%
20-Year 20 times -45.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.87%
1-Month 1 time +36.84%
3-Month 11 times +39.46%
6-Month 12 times +39.46%
YTD 10 times +53.83%
52-Week 14 times +53.83%
2-Year 8 times +53.83%
3-Year 33 times +53.83%
5-Year 25 times +53.83%
10-Year 8 times +53.83%
20-Year 6 times +204.51%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.