Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Seacor Smit Inc (CKH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.31 +2.64%
on 04/17/17
65.80 -1.25%
on 04/21/17
+1.08 (+1.69%)
since 04/13/17
1-Month
63.31 +2.64%
on 04/17/17
69.93 -7.08%
on 03/31/17
-1.12 (-1.69%)
since 03/21/17
3-Month
63.31 +2.64%
on 04/17/17
75.87 -14.35%
on 02/06/17
-8.66 (-11.76%)
since 01/20/17
6-Month
45.49 +42.84%
on 11/02/16
76.32 -14.86%
on 01/04/17
+5.91 (+10.01%)
since 10/21/16
YTD
63.31 +2.64%
on 04/17/17
76.32 -14.86%
on 01/04/17
-6.30 (-8.84%)
since 12/30/16
52-Week
45.49 +42.84%
on 11/02/16
76.32 -14.86%
on 01/04/17
+8.25 (+14.54%)
since 04/21/16
2-Year
41.24 +57.57%
on 01/01/16
76.32 -14.86%
on 01/01/17
-7.68 (-10.57%)
since 04/01/15
3-Year
41.24 +57.57%
on 01/18/16
84.25 -22.87%
on 06/09/14
-18.27 (-21.95%)
since 04/21/14
5-Year
41.24 +57.57%
on 01/18/16
99.00 -34.36%
on 10/28/13
-28.26 (-30.31%)
since 04/23/12
10-Year
41.24 +57.57%
on 01/01/16
116.00 -43.98%
on 12/01/10
-30.30 (-31.80%)
since 04/01/07
20-Year
20.83 +211.90%
on 10/01/98
116.00 -43.98%
on 12/01/10
+36.31 (+126.67%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.25%
1-Month 7 times -7.08%
3-Month 6 times -14.35%
6-Month 16 times -14.86%
YTD 2 times -14.86%
52-Week 21 times -14.86%
2-Year 2 times -14.86%
3-Year 2 times -22.87%
5-Year 5 times -34.36%
10-Year 4 times -43.98%
20-Year 24 times -43.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.64%
1-Month 4 times +2.64%
3-Month 11 times +2.64%
6-Month 6 times +42.84%
YTD 14 times +2.64%
52-Week 12 times +42.84%
2-Year 8 times +57.57%
3-Year 26 times +57.57%
5-Year 26 times +57.57%
10-Year 9 times +57.57%
20-Year 3 times +211.90%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.