Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | ACDC | CLB | ||
| Company | Seacor Smit Inc | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.49 | 5.94 | 16.29 | ||
| High | 41.53 | 7.47 | 16.29 | ||
| Low | 41.47 | 5.84 | 15.61 | ||
| Latest | 41.50 | 6.96 | 15.90 | ||
| Change | +0.09 | +1.10 | -0.52 | ||
| % Change | +0.22% | +18.77% | -3.17% | ||
| Volume | 228,200 | 3,458,437 | 330,035 | ||
| 20-Day Average Volume | 272,240 | 1,429,692 | 413,517 | ||
| Previous Close | 41.41 | 5.86 | 16.42 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 5.39 | 17.35 | ||
| 20-Day Raw Stochastic | 84.11% | 80.61% | 14.71% | ||
| 20-Day Relative Strength | 52.59 | 73.33 | 36.26 | ||
| Weighted Alpha | +49.50 | +45.54 | -9.36 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +31.07% since 03/05/26 | -1.30% since 03/05/26 | ||
| Low | 41.40 on 04/14/21 | 5.25 on 03/10/26 | 15.33 on 03/09/26 | ||
| High | 41.53 on 04/15/21 | 7.47 on 03/12/26 | 16.65 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +31.57% since 02/12/26 | -12.40% since 02/12/26 | ||
| Low | 39.97 on 03/18/21 | 4.84 on 02/26/26 | 15.33 on 03/09/26 | ||
| High | 41.79 on 04/06/21 | 7.47 on 03/12/26 | 19.17 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +67.31% since 12/12/25 | -3.52% since 12/12/25 | ||
| Low | 39.07 on 03/08/21 | 3.67 on 12/26/25 | 15.33 on 03/09/26 | ||
| High | 43.73 on 01/22/21 | 7.47 on 03/12/26 | 20.36 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +85.60% since 09/12/25 | +28.43% since 09/12/25 | ||
| Low | 29.35 on 10/29/20 | 3.08 on 11/25/25 | 10.29 on 10/13/25 | ||
| High | 43.73 on 01/22/21 | 7.47 on 03/12/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 1,059,904 | 764,564 | ||
| Shares Outstanding, K | 20,499 | 180,871 | 46,563 | ||
| Annual Sales | 753,830,000 | 2,190,900,000 | 526,520,000 | ||
| Annual Net Income | 23,310,000 | -215,100,000 | 31,800,000 | ||
| Last Quarter Sales | 213,530,000 | 403,100,000 | 138,260,000 | ||
| Last Quarter Net Income | 10,770,000 | -100,900,000 | 7,080,000 | ||
| 60-Month Beta | 0.96 | 1.70 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/10/25 | 0.21 on 02/04/26 | ||
| Latest Earnings Date | 04/27/21 | 03/12/26 | 04/22/26 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | 0.010 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 0.00 | 23.33 | ||