Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | ACDC | CLB | ||
| Company | Seacor Smit Inc | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.49 | 7.14 | 17.53 | ||
| High | 41.53 | 7.34 | 17.68 | ||
| Low | 41.47 | 7.14 | 16.68 | ||
| Latest | 41.50 | 7.29 | 16.77 | ||
| Change | +0.09 | +0.14 | -0.52 | ||
| % Change | +0.22% | +1.96% | -3.01% | ||
| Volume | 228,200 | 1,288,900 | 318,300 | ||
| 20-Day Average Volume | 272,240 | 1,223,135 | 317,150 | ||
| Previous Close | 41.41 | 7.15 | 17.29 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 6.36 | 16.74 | ||
| 20-Day Raw Stochastic | 84.11% | 89.95% | 40.40% | ||
| 20-Day Relative Strength | 52.59 | 62.51 | 49.39 | ||
| Weighted Alpha | +49.50 | +83.54 | +10.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +11.47% since 04/21/26 | +0.78% since 04/21/26 | ||
| Low | 41.40 on 04/14/21 | 6.56 on 04/22/26 | 16.68 on 04/28/26 | ||
| High | 41.53 on 04/15/21 | 7.49 on 04/23/26 | 17.95 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +9.95% since 03/27/26 | -4.77% since 03/27/26 | ||
| Low | 39.97 on 03/18/21 | 5.50 on 04/08/26 | 15.97 on 04/15/26 | ||
| High | 41.79 on 04/06/21 | 7.49 on 04/23/26 | 17.95 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +49.69% since 01/28/26 | -10.89% since 01/28/26 | ||
| Low | 39.07 on 03/08/21 | 4.82 on 02/03/26 | 15.30 on 03/25/26 | ||
| High | 43.73 on 01/22/21 | 7.49 on 04/23/26 | 20.05 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +67.59% since 10/28/25 | +1.82% since 10/28/25 | ||
| Low | 29.35 on 10/29/20 | 3.08 on 11/25/25 | 13.72 on 11/21/25 | ||
| High | 43.73 on 01/22/21 | 7.49 on 04/23/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 1,293,585 | 796,170 | ||
| Shares Outstanding, K | 20,499 | 180,921 | 46,048 | ||
| Annual Sales | 753,830,000 | 1,941,800,000 | 526,520,000 | ||
| Annual Net Income | 23,310,000 | -369,000,000 | 29,670,000 | ||
| Last Quarter Sales | 213,530,000 | 436,500,000 | 138,260,000 | ||
| Last Quarter Net Income | 10,770,000 | -144,700,000 | 4,950,000 | ||
| 60-Month Beta | 0.96 | 1.44 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 03/13/26 | 0.21 on 02/04/26 | ||
| Earnings Date | 04/27/21 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | 0.010 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 0.00 | 24.93 | ||