Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | HLX | ACDC | ||
| Company | Seacor Smit Inc | Helix Energy Solutions Group | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.49 | 7.16 | 4.48 | ||
| High | 41.53 | 7.23 | 4.62 | ||
| Low | 41.47 | 7.06 | 4.41 | ||
| Latest | 41.50 | 7.14 | 4.47 | ||
| Change | +0.09 | -0.11 | -0.06 | ||
| % Change | +0.22% | -1.52% | -1.32% | ||
| Volume | 228,200 | 524,522 | 310,450 | ||
| 20-Day Average Volume | 272,240 | 1,436,808 | 1,436,202 | ||
| Previous Close | 41.41 | 7.25 | 4.53 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 6.84 | 3.83 | ||
| 20-Day Raw Stochastic | 84.11% | 63.05% | 87.50% | ||
| 20-Day Relative Strength | 52.59 | 55.31 | 54.89 | ||
| Weighted Alpha | +49.50 | -15.24 | -20.88 | ||
| Today's Opinion | 40% Buy | 72% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -5.53% since 12/04/25 | +2.42% since 12/04/25 | ||
| Low | 41.40 on 04/14/21 | 7.05 on 12/11/25 | 4.04 on 12/08/25 | ||
| High | 41.53 on 04/15/21 | 7.64 on 12/05/25 | 4.64 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +2.38% since 11/11/25 | +4.59% since 11/11/25 | ||
| Low | 39.97 on 03/18/21 | 6.16 on 11/21/25 | 3.08 on 11/25/25 | ||
| High | 41.79 on 04/06/21 | 7.64 on 12/05/25 | 4.64 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +11.91% since 09/11/25 | +13.97% since 09/11/25 | ||
| Low | 39.07 on 03/08/21 | 6.12 on 10/10/25 | 3.08 on 11/25/25 | ||
| High | 43.73 on 01/22/21 | 7.97 on 10/23/25 | 5.86 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +0.07% since 06/11/25 | -53.36% since 06/11/25 | ||
| Low | 29.35 on 10/29/20 | 5.52 on 07/24/25 | 3.08 on 11/25/25 | ||
| High | 43.73 on 01/22/21 | 7.97 on 10/23/25 | 10.70 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 1,066,337 | 819,346 | ||
| Shares Outstanding, K | 20,499 | 147,081 | 180,871 | ||
| Annual Sales | 753,830,000 | 1,358,560,000 | 2,190,900,000 | ||
| Annual Net Income | 23,310,000 | 55,640,000 | -215,100,000 | ||
| Last Quarter Sales | 213,530,000 | 376,960,000 | 403,100,000 | ||
| Last Quarter Net Income | 10,770,000 | 22,080,000 | -100,900,000 | ||
| 60-Month Beta | 0.96 | 1.26 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/22/25 | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 04/27/21 | 02/23/26 | 03/09/26 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 26.43 | 0.00 | ||