Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | TTI | ACDC | ||
| Company | Seacor Smit Inc | Tetra Technologies | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.49 | 7.25 | 3.86 | ||
| High | 41.53 | 7.32 | 3.94 | ||
| Low | 41.47 | 6.86 | 3.55 | ||
| Latest | 41.50 | 7.49 | 3.64 | ||
| Change | +0.09 | +0.25 | -0.07 | ||
| % Change | +0.22% | +3.45% | -1.89% | ||
| Volume | 228,200 | 1,527,536 | 1,181,029 | ||
| 20-Day Average Volume | 272,240 | 1,573,538 | 1,403,591 | ||
| Previous Close | 41.41 | 7.24 | 3.71 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 8.94 | 4.75 | ||
| 20-Day Raw Stochastic | 84.11% | 8.25% | 5.19% | ||
| 20-Day Relative Strength | 52.59 | 30.90 | 32.21 | ||
| Weighted Alpha | +49.50 | +33.98 | -35.21 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -20.38% since 07/22/26 | -27.47% since 07/22/26 | ||
| Low | 41.40 on 04/14/21 | 6.86 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 41.53 on 04/15/21 | 9.14 on 07/23/26 | 5.25 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -36.47% since 06/29/26 | -36.72% since 06/29/26 | ||
| Low | 39.97 on 03/18/21 | 6.86 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 41.79 on 04/06/21 | 11.56 on 06/30/26 | 6.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -25.47% since 04/29/26 | -52.21% since 04/29/26 | ||
| Low | 39.07 on 03/08/21 | 6.86 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 43.73 on 01/22/21 | 11.58 on 06/29/26 | 8.22 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -37.46% since 01/29/26 | -26.75% since 01/29/26 | ||
| Low | 29.35 on 10/29/20 | 6.86 on 07/29/26 | 3.55 on 07/29/26 | ||
| High | 43.73 on 01/22/21 | 12.54 on 02/04/26 | 8.22 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 963,448 | 671,217 | ||
| Shares Outstanding, K | 20,499 | 133,073 | 180,921 | ||
| Annual Sales | 753,830,000 | 630,930,000 | 1,941,800,000 | ||
| Annual Net Income | 23,310,000 | 3,010,000 | -369,000,000 | ||
| Last Quarter Sales | 213,530,000 | 156,250,000 | 449,600,000 | ||
| Last Quarter Net Income | 10,770,000 | 8,320,000 | -83,500,000 | ||
| 60-Month Beta | 0.96 | 1.19 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/29/26 | -0.47 on 05/08/26 | ||
| Earnings Date | 04/27/21 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 36.62 | 0.00 | ||