Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | PUMP | CLB | ||
| Company | Seacor Smit Inc | Propetro Holding Corp | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.49 | 9.25 | 15.85 | ||
| High | 41.53 | 9.73 | 16.03 | ||
| Low | 41.47 | 8.67 | 15.62 | ||
| Last | 41.50 | 8.93 | 15.71 | ||
| Change | +0.09 | +0.21 | -0.09 | ||
| % Change | +0.22% | +2.41% | -0.57% | ||
| Volume | 228,200 | 5,556,394 | 297,583 | ||
| 20-Day Average Volume | 272,240 | 1,786,601 | 388,244 | ||
| Previous Close | 41.41 | 8.72 | 15.80 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 8.57 | 17.03 | ||
| 20-Day Raw Stochastic | 84.11% | 53.29% | 5.38% | ||
| 20-Day Relative Strength | 52.59% | 60.98% | 41.54% | ||
| Weighted Alpha | +49.50 | +24.08 | -31.06 | ||
| Today's Opinion | 40% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | +3.35% since 04/24/24 | -4.66% since 04/24/24 | ||
| Low | 41.40 on 04/14/21 | 8.58 on 04/25/24 | 15.62 on 05/01/24 | ||
| High | 41.53 on 04/15/21 | 9.73 on 05/01/24 | 17.92 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | +13.15% since 04/01/24 | -8.00% since 04/01/24 | ||
| Low | 39.97 on 03/18/21 | 7.88 on 04/02/24 | 15.62 on 05/01/24 | ||
| High | 41.79 on 04/06/21 | 9.73 on 05/01/24 | 18.22 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +7.96% since 02/01/24 | +4.86% since 02/01/24 | ||
| Low | 39.07 on 03/08/21 | 6.99 on 03/05/24 | 13.82 on 02/23/24 | ||
| High | 43.73 on 01/22/21 | 9.73 on 05/01/24 | 18.22 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -14.60% since 11/01/23 | -25.02% since 11/01/23 | ||
| Low | 29.35 on 10/29/20 | 6.99 on 03/05/24 | 13.82 on 02/23/24 | ||
| High | 43.73 on 01/22/21 | 10.62 on 11/03/23 | 22.50 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 937,984 | 741,020 | ||
| Shares Outstanding, K | 20,499 | 107,567 | 46,900 | ||
| Annual Sales | 753,830,000 | 1,630,400,000 | 509,790,000 | ||
| Annual Net Income | 23,310,000 | 85,630,000 | 36,680,000 | ||
| Last Quarter Sales | 213,530,000 | 347,780,000 | 129,640,000 | ||
| Last Quarter Net Income | 10,770,000 | -17,110,000 | 3,220,000 | ||
| 60-Month Beta | 0.96 | 2.13 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/21/24 | 0.19 on 04/24/24 | ||
| Latest Earnings Date | 04/27/21 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | 0.010 on 02/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 10.11 | 22.01 | ||