Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | TTI | ACDC | ||
| Company | Seacor Smit Inc | Tetra Technologies | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.49 | 6.76 | 4.60 | ||
| High | 41.53 | 6.80 | 4.69 | ||
| Low | 41.47 | 6.69 | 4.50 | ||
| Last | 41.50 | 6.74 | 4.66 | ||
| Change | +0.09 | -0.03 | -0.01 | ||
| Percent Change | +0.22% | -0.44% | -0.21% | ||
| Volume | 228,200 | 175,897 | 184,554 | ||
| 20-Day Average Volume | 272,240 | 1,705,531 | 1,924,573 | ||
| Previous | 41.41 | 6.77 | 4.67 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 7.96 | 4.70 | ||
| 20-Day Raw Stochastic | 84.11% | 2.23% | 54.86% | ||
| 20-Day Relative Strength | 52.59 | 32.29 | 46.12 | ||
| Weighted Alpha | +49.50 | +3.98 | -5.84 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -9.83% since 08/19/26 | -1.06% since 08/19/26 | ||
| Low | 41.40 on 04/14/21 | 6.69 on 08/26/26 | 4.24 on 08/20/26 | ||
| High | 41.53 on 04/15/21 | 7.60 on 08/20/26 | 4.94 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -18.83% since 07/24/26 | +9.15% since 07/24/26 | ||
| Low | 39.97 on 03/18/21 | 6.69 on 08/26/26 | 3.51 on 08/06/26 | ||
| High | 41.79 on 04/06/21 | 9.16 on 08/12/26 | 5.59 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -37.37% since 05/26/26 | -35.60% since 05/26/26 | ||
| Low | 39.07 on 03/08/21 | 6.69 on 08/26/26 | 3.51 on 08/06/26 | ||
| High | 43.73 on 01/22/21 | 11.58 on 06/29/26 | 8.15 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | -25.55% since 02/26/26 | -7.37% since 02/26/26 | ||
| Low | 29.35 on 10/29/20 | 6.69 on 08/26/26 | 3.51 on 08/06/26 | ||
| High | 43.73 on 01/22/21 | 11.58 on 06/29/26 | 8.22 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 1,002,454 | 850,514 | ||
| Shares Outstanding, K | 20,499 | 148,073 | 182,123 | ||
| Annual Sales, $M | 753,830,000 | 630,930,000 | 1,941,800,000 | ||
| Annual Net Income, $M | 23,310,000 | 3,010,000 | -369,000,000 | ||
| Last Qtr Sales, $M | 213,530,000 | 185,660,000 | 498,100,000 | ||
| Last Qtr Income, $M | 10,770,000 | 10,240,000 | -79,700,000 | ||
| 60-Month Beta | 0.96 | 1.25 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 08/03/26 | -0.44 on 08/06/26 | ||
| Latest Earnings Date | 04/27/21 | 10/27/26 | 11/09/26 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 33.85 | 0.00 | ||