Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | ACDC | CLB | ||
| Company | Seacor Smit Inc | Profrac Holding Corp. Cl A | Core Laboratories Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.49 | 5.50 | 11.68 | ||
| High | 41.53 | 5.55 | 11.84 | ||
| Low | 41.47 | 5.11 | 11.43 | ||
| Latest | 41.50 | 5.15 | 11.46 | ||
| Change | +0.09 | -0.34 | -0.11 | ||
| % Change | +0.22% | -6.19% | -0.95% | ||
| Volume | 228,200 | 1,070,300 | 1,092,200 | ||
| 20-Day Average Volume | 272,240 | 1,451,420 | 1,214,280 | ||
| Previous Close | 41.41 | 5.49 | 11.57 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 6.42 | 12.14 | ||
| 20-Day Raw Stochastic | 84.11% | 1.48% | 27.62% | ||
| 20-Day Relative Strength | 52.59 | 38.79 | 38.53 | ||
| Weighted Alpha | +49.50 | -6.51 | -35.16 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -9.97% since 06/25/26 | +4.95% since 06/25/26 | ||
| Low | 41.40 on 04/14/21 | 5.11 on 07/02/26 | 10.57 on 06/26/26 | ||
| High | 41.53 on 04/15/21 | 6.03 on 06/29/26 | 12.27 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -29.45% since 06/02/26 | -15.74% since 06/02/26 | ||
| Low | 39.97 on 03/18/21 | 5.11 on 07/02/26 | 10.51 on 06/25/26 | ||
| High | 41.79 on 04/06/21 | 8.15 on 06/04/26 | 13.95 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | -15.30% since 04/02/26 | -29.82% since 04/02/26 | ||
| Low | 39.07 on 03/08/21 | 5.11 on 07/02/26 | 10.51 on 06/25/26 | ||
| High | 43.73 on 01/22/21 | 8.22 on 05/19/26 | 17.95 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +27.48% since 01/02/26 | -32.39% since 01/02/26 | ||
| Low | 29.35 on 10/29/20 | 3.94 on 01/09/26 | 10.51 on 06/25/26 | ||
| High | 43.73 on 01/22/21 | 8.22 on 05/19/26 | 20.36 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 931,743 | 528,272 | ||
| Shares Outstanding, K | 20,499 | 180,921 | 46,097 | ||
| Annual Sales | 753,830,000 | 1,941,800,000 | 526,520,000 | ||
| Annual Net Income | 23,310,000 | -369,000,000 | 29,670,000 | ||
| Last Quarter Sales | 213,530,000 | 449,600,000 | 121,800,000 | ||
| Last Quarter Net Income | 10,770,000 | -83,500,000 | -790,000 | ||
| 60-Month Beta | 0.96 | 1.42 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/08/26 | 0.06 on 04/29/26 | ||
| Earnings Date | 04/27/21 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 20.000 on 02/01/13 | N/A | 0.010 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 0.00 | 17.01 | ||