Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | BKR | HAL | FTI | KNTK |
| Company | Seacor Smit Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.49 | 47.79 | 28.77 | 45.95 | 38.07 |
| High | 41.53 | 47.90 | 29.52 | 46.49 | 38.74 |
| Low | 41.47 | 47.03 | 28.77 | 45.52 | 37.09 |
| Latest | 41.50 | 47.77 | 29.60 | 46.65 | 37.90 |
| Change | +0.09 | -0.27 | +0.56 | +0.39 | -0.42 |
| % Change | +0.22% | -0.56% | +1.93% | +0.84% | -1.10% |
| Volume | 228,200 | 1,962,004 | 3,774,790 | 558,597 | 383,007 |
| 20-Day Average Volume | 272,240 | 6,759,200 | 10,016,341 | 2,519,133 | 1,127,581 |
| Previous Close | 41.41 | 48.04 | 29.04 | 46.26 | 38.32 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 48.83 | 27.06 | 44.95 | 34.72 |
| 20-Day Raw Stochastic | 84.11% | 14.07% | 97.15% | 80.49% | 86.98% |
| 20-Day Relative Strength | 52.59 | 46.94 | 67.52 | 65.76 | 54.86 |
| Weighted Alpha | +49.50 | +15.67 | +18.01 | +62.94 | -32.71 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -6.17% since 12/04/25 | +5.35% since 12/04/25 | -0.28% since 12/04/25 | +2.09% since 12/04/25 |
| Low | 41.40 on 04/14/21 | 46.90 on 12/10/25 | 27.88 on 12/05/25 | 45.03 on 12/09/25 | 36.15 on 12/08/25 |
| High | 41.53 on 04/15/21 | 50.76 on 12/05/25 | 29.45 on 12/11/25 | 47.16 on 12/05/25 | 38.74 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -2.99% since 11/11/25 | +4.49% since 11/11/25 | +6.52% since 11/11/25 | +7.87% since 11/11/25 |
| Low | 39.97 on 03/18/21 | 46.89 on 11/14/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 41.79 on 04/06/21 | 51.12 on 12/04/25 | 29.45 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +1.10% since 09/11/25 | +31.42% since 09/11/25 | +15.09% since 09/11/25 | -12.66% since 09/11/25 |
| Low | 39.07 on 03/08/21 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 43.73 on 01/22/21 | 51.12 on 12/04/25 | 29.45 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +21.66% since 06/11/25 | +32.13% since 06/11/25 | +35.34% since 06/11/25 | -15.36% since 06/11/25 |
| Low | 29.35 on 10/29/20 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 43.73 on 01/22/21 | 51.12 on 12/04/25 | 29.45 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 47,404,624 | 24,440,850 | 18,713,094 | 6,191,938 |
| Shares Outstanding, K | 20,499 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 753,830,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | 23,310,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 213,530,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 10,770,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 0.96 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 04/27/21 | 01/29/26 | 01/28/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 18.92 | 11.76 | 19.94 | 59.90 |