Seacor Smit Inc (CKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKH | BKR | HAL | FTI | KNTK |
| Company | Seacor Smit Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.49 | 58.08 | 35.22 | 63.25 | 46.19 |
| High | 41.53 | 58.13 | 36.03 | 63.72 | 46.64 |
| Low | 41.47 | 55.19 | 34.83 | 60.58 | 45.14 |
| Latest | 41.50 | 55.90 | 34.84 | 62.52 | 45.14 |
| Change | +0.09 | -3.07 | -1.09 | -1.86 | -1.00 |
| % Change | +0.22% | -5.21% | -3.03% | -2.89% | -2.17% |
| Volume | 228,200 | 14,341,778 | 17,700,805 | 6,886,019 | 672,939 |
| 20-Day Average Volume | 272,240 | 9,282,949 | 13,769,807 | 4,626,533 | 1,859,659 |
| Previous Close | 41.41 | 58.97 | 35.93 | 64.38 | 46.14 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 61.73 | 34.99 | 64.11 | 44.74 |
| 20-Day Raw Stochastic | 84.11% | 6.01% | 44.33% | 40.02% | 60.21% |
| 20-Day Relative Strength | 52.59 | 42.63 | 54.30 | 56.86 | 57.84 |
| Weighted Alpha | +49.50 | +36.70 | +56.30 | +139.82 | -3.80 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/08/21 | -7.13% since 03/05/26 | +1.99% since 03/05/26 | -2.98% since 03/05/26 | -1.29% since 03/05/26 |
| Low | 41.40 on 04/14/21 | 55.19 on 03/12/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 44.57 on 03/11/26 |
| High | 41.53 on 04/15/21 | 60.99 on 03/06/26 | 36.13 on 03/11/26 | 65.56 on 03/10/26 | 46.64 on 03/12/26 |
| 1-Month | |||||
| %Chg | +2.29% since 03/15/21 | -8.94% since 02/12/26 | +1.60% since 02/12/26 | +2.42% since 02/12/26 | +11.57% since 02/12/26 |
| Low | 39.97 on 03/18/21 | 55.19 on 03/12/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 |
| High | 41.79 on 04/06/21 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | -1.19% since 01/15/21 | +19.29% since 12/12/25 | +21.73% since 12/12/25 | +34.97% since 12/12/25 | +23.84% since 12/12/25 |
| Low | 39.07 on 03/08/21 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 43.73 on 01/22/21 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | +29.77% since 10/15/20 | +20.24% since 09/12/25 | +56.73% since 09/12/25 | +56.89% since 09/12/25 | +3.22% since 09/12/25 |
| Low | 29.35 on 10/29/20 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 43.73 on 01/22/21 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,709 | 58,276,280 | 30,092,922 | 25,754,898 | 7,455,532 |
| Shares Outstanding, K | 20,499 | 988,236 | 837,543 | 400,045 | 161,585 |
| Annual Sales | 753,830,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 23,310,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 213,530,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | 10,770,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 0.96 | 0.83 | 0.73 | 0.70 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 04/27/21 | 04/28/26 | 04/28/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 20.000 on 02/01/13 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.32 | 22.82 | 14.60 | 26.38 | 16.32 |