Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Seacor Smit Inc (CKH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 774,624
  • Shares Outstanding, K 17,730
  • Annual Sales, $ 830,990 K
  • Annual Income, $ -215,900 K
  • 36-Month Beta 0.97
  • Price/Sales 0.93
  • Price/Cash Flow 0.00
  • Price/Book 1.13

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.14 +20.86%
on 08/23/17
44.26 -1.31%
on 09/22/17
+7.23 (+19.84%)
since 08/22/17
3-Month
31.91 +36.88%
on 06/23/17
44.26 -1.31%
on 09/22/17
+11.53 (+35.86%)
since 06/22/17
52-Week
22.75 +92.04%
on 11/02/16
46.12 -5.29%
on 06/02/17
+15.11 (+52.89%)
since 09/22/16

Most Recent Stories

More News
How to Trade the Oil Rally with ETFs & Stocks

After being hurt by Hurricane Harvey, positive sentiments have started building up in the oil space with a wave of positive news.

USO : 10.24 (-0.10%)
WG : 3.02 (+0.67%)
CKH : 43.68 (-0.02%)
UWT : 15.69 (-0.51%)
XES : 15.71 (+1.22%)
CLMT : 7.80 (+1.30%)
How to Trade the Oil Rally with ETFs & Stocks

After being hurt by Hurricane Harvey, positive sentiments have started building up in the oil space with a wave of positive news.

USO : 10.24 (-0.10%)
WG : 3.02 (+0.67%)
CKH : 43.68 (-0.02%)
UWT : 15.69 (-0.51%)
XES : 15.71 (+1.22%)
CLMT : 7.80 (+1.30%)
Featured Company News - Genesee & Wyoming Forms Joint Venture with SEACOR to Own and Operate Rail Ferry Service, CG Railway

LONDON, UK / ACCESSWIRE / September 7, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for Genesee & Wyoming Inc. (NYSE: GWR) ("G&W"), following which...

CKH : 43.68 (-0.02%)
GWR : 72.82 (-0.25%)
SEACOR and Genesee & Wyoming Form Joint Venture to Own and Operate Rail Ferry Service, CG Railway, Between the U.S. and Mexico

SEACOR Holdings Inc. (SEACOR) (NYSE:CKH) and Genesee & Wyoming Inc. (G&W) (NYSE:GWR) today announced the formation of a 50/50 joint venture to own and operate CG Railway, LLC (CGR), a subsidiary of SEACOR...

CKH : 43.68 (-0.02%)
GWR : 72.82 (-0.25%)
ISHCQ : 0.0130 (unch)
Genesee & Wyoming and SEACOR Form Joint Venture to Own and Operate Rail Ferry Service, CG Railway, Between the U.S. and Mexico

Genesee & Wyoming Inc. (G&W) (NYSE:GWR) and SEACOR Holdings Inc. (SEACOR) (NYSE:CKH) today announced the formation of a 50/50 joint venture to own and operate CG Railway, LLC (CGR),...

CKH : 43.68 (-0.02%)
GWR : 72.82 (-0.25%)
ISHCQ : 0.0130 (unch)
Witt O'Brien's Acquires Customer Accounts From The Meredith Management Group

O'Brien's Response Management, LLC, a subsidiary of Witt O'Brien's, LLC, today announced the acquisition of customer accounts served by The Meredith Management Group, Inc. ("MMG"). MMG is a leading provider...

CKH : 43.68 (-0.02%)
Downtrend Call Working As Seacor Holdings Stock Falls 41.5% (CKH)

SmarTrend identified a Downtrend for Seacor Holdings (NYSE:CKH) on May 26th, 2017 at $62.74. In approximately 3 months, Seacor Holdings has returned 41.55% as of today's recent price of $36.67.

CKH : 43.68 (-0.02%)
Downtrend Call Working As Seacor Holdings Stock Falls 42.4% (CKH)

SmarTrend identified a Downtrend for Seacor Holdings (NYSE:CKH) on May 26th, 2017 at $62.74. In approximately 3 months, Seacor Holdings has returned 42.38% as of today's recent price of $36.15.

CKH : 43.68 (-0.02%)
42.6% Return Seen to Date on SmarTrend Seacor Holdings Call (CKH)

SmarTrend identified a Downtrend for Seacor Holdings (NYSE:CKH) on May 26th, 2017 at $62.74. In approximately 3 months, Seacor Holdings has returned 42.63% as of today's recent price of $35.99.

CKH : 43.68 (-0.02%)
Shares of CKH Down 45.4% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Seacor Holdings (NYSE:CKH) on May 26th, 2017 at $62.74. In approximately 2 months, Seacor Holdings has returned 45.41% as of today's recent price of $34.25.

CKH : 43.68 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

SEACOR and its subsidiaries are engaged in the operation of a diversified fleet of offshore support vessels that service oil and gas exploration and development activities in the U.S. Gulf of Mexico, the North Sea, West Africa, Asia, Latin America and other international regions. Other business activities...

See More

Support & Resistance

2nd Resistance Point 44.70
1st Resistance Point 44.19
Last Price 43.68
1st Support Level 43.24
2nd Support Level 42.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.