Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canadian Energy (CESDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.27
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5900 +5.03%
on 05/31/19
1.8104 -7.76%
on 05/21/19
-0.1516 (-8.32%)
since 05/17/19
3-Month
1.5900 +5.03%
on 05/31/19
2.2838 -26.88%
on 04/08/19
-0.5000 (-23.04%)
since 03/18/19
52-Week
1.5900 +5.03%
on 05/31/19
3.9492 -57.71%
on 08/28/18
-1.8567 (-52.65%)
since 06/18/18

Most Recent Stories

More News
CES Energy Solutions Corp. Declares Cash Dividend and Provides Q1 Conference Call Details

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to announce today that it will pay a cash dividend of $0.005 per common share on May 15, 2019 to the...

CESDF : 1.6700 (-1.76%)
CEU.TO : 2.26 (-2.59%)
CES Energy Solutions Corp. Reports Record Revenue for the Fourth Quarter and Year Ended December 31, 2018 and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to report on its financial and operating results for the three and twelve months ended December 31,...

CESDF : 1.6700 (-1.76%)
CEU.TO : 2.26 (-2.59%)
Join Oil Company CEOs, Experts to Discuss Growing Oil & Gas Production and Booming U.S. Petroleum Exports - Feb. 27-28, 2019 at EnerCom Dallas

For the first time in its storied history, West Texas's Permian Basin will pass a major milestone in March, when its production is forecast to exceed four million daily barrels (4 MMBOPD), according to...

GDP : 11.10 (-1.25%)
GPRK : 17.19 (+1.30%)
CESDF : 1.6700 (-1.76%)
EPM : 6.67 (+4.22%)
RZREF : 1.7000 (+6.24%)
TALO : 23.48 (+2.26%)
REI : 3.35 (+2.13%)
LONE : 2.96 (+18.88%)
UNT : 8.60 (+3.61%)
LBRT : 13.90 (-0.29%)
Investment Opportunities in Shale and Conventional Oil & Gas Plays to be Showcased at EnerCom Dallas Feb. 27-28, 2019

EnerCom has brought together a full slate of exploration and production companies for its Texas-based oil and gas investment conference--EnerCom Dallas. The conference will feature senior management teams...

GDP : 11.10 (-1.25%)
GPRK : 17.19 (+1.30%)
CESDF : 1.6700 (-1.76%)
EPM : 6.67 (+4.22%)
RZREF : 1.7000 (+6.24%)
TALO : 23.48 (+2.26%)
REI : 3.35 (+2.13%)
LONE : 2.96 (+18.88%)
UNT : 8.60 (+3.61%)
LBRT : 13.90 (-0.29%)
CES Energy Solutions Corp. Declares Cash Dividend and Provides Q4 Conference Call Details

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to announce today that it will pay a cash dividend of $0.005 per common share on March 15, 2019 to the...

CESDF : 1.6700 (-1.76%)
CEU.TO : 2.26 (-2.59%)
Oil & Gas Company Chief Executives, Financial Analysts, Economists, Energy Investors will Gather in Dallas Feb. 27-28, 2019 for EnerCom Dallas - Energy Investment Conference

DENVER , Jan. 30, 2019 /PRNewswire/ -- EnerCom's Texas -based oil and gas investment conference—EnerCom Dallas—is coming to The Tower Club Feb. 27-28, 2019 , in the Thanksgiving Tower,...

GDP : 11.10 (-1.25%)
GPRK : 17.19 (+1.30%)
CESDF : 1.6700 (-1.76%)
REI : 3.35 (+2.13%)
TALO : 23.48 (+2.26%)
UNT : 8.60 (+3.61%)
LBRT : 13.90 (-0.29%)
U.S. Shale, International Exploration & Production Companies to Present at the EnerCom Dallas Oil & Gas Investment Conference Feb. 27- 28, 2019

DENVER , Jan. 23, 2019 /PRNewswire/ -- Institutional investors, portfolio managers, financial analysts, CIOs and other investment community professionals who invest in the energy sector should register...

GDP : 11.10 (-1.25%)
GPRK : 17.19 (+1.30%)
CESDF : 1.6700 (-1.76%)
REI : 3.35 (+2.13%)
TALO : 23.48 (+2.26%)
CLB : 50.96 (+2.56%)
UNT : 8.60 (+3.61%)
CES Energy Solutions Corp. Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to announce today that it will pay a cash dividend of $0.005 per common share on February 15, 2019 to...

CESDF : 1.6700 (-1.76%)
CEU.TO : 2.26 (-2.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CESDF with:

Key Turning Points

2nd Resistance Point 1.7788
1st Resistance Point 1.7244
Last Price 1.6700
1st Support Level 1.6428
2nd Support Level 1.6156

See More

52-Week High 3.9492
Fibonacci 61.8% 3.0480
Fibonacci 50% 2.7696
Fibonacci 38.2% 2.4912
Last Price 1.6700
52-Week Low 1.5900

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar