Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Energy (CESDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.27
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1704 unch
on 03/15/19
2.5405 -14.57%
on 02/19/19
-0.3847 (-15.06%)
since 02/15/19
3-Month
2.1505 +0.93%
on 12/27/18
2.7700 -21.65%
on 01/16/19
-0.3014 (-12.19%)
since 12/14/18
52-Week
2.1505 +0.93%
on 12/27/18
5.1640 -57.97%
on 05/07/18
-2.0156 (-48.15%)
since 03/15/18

Most Recent Stories

More News
CES Energy Solutions Corp. Reports Record Revenue for the Fourth Quarter and Year Ended December 31, 2018 and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to report on its financial and operating results for the three and twelve months ended December 31,...

CESDF : 2.1704 (-0.89%)
CEU.TO : 2.83 (unch)
Join Oil Company CEOs, Experts to Discuss Growing Oil & Gas Production and Booming U.S. Petroleum Exports - Feb. 27-28, 2019 at EnerCom Dallas

For the first time in its storied history, West Texas's Permian Basin will pass a major milestone in March, when its production is forecast to exceed four million daily barrels (4 MMBOPD), according to...

GDP : 13.26 (-2.50%)
GPRK : 18.60 (-0.48%)
CESDF : 2.1704 (-0.89%)
EPM : 6.89 (+0.73%)
RZREF : 1.8500 (+4.52%)
TALO : 24.93 (+0.48%)
REI : 6.00 (+0.67%)
LONE : 4.30 (unch)
UNT : 14.69 (+1.38%)
LBRT : 15.74 (+0.96%)
Investment Opportunities in Shale and Conventional Oil & Gas Plays to be Showcased at EnerCom Dallas Feb. 27-28, 2019

EnerCom has brought together a full slate of exploration and production companies for its Texas-based oil and gas investment conference--EnerCom Dallas. The conference will feature senior management teams...

GDP : 13.26 (-2.50%)
GPRK : 18.60 (-0.48%)
CESDF : 2.1704 (-0.89%)
EPM : 6.89 (+0.73%)
RZREF : 1.8500 (+4.52%)
TALO : 24.93 (+0.48%)
REI : 6.00 (+0.67%)
LONE : 4.30 (unch)
UNT : 14.69 (+1.38%)
LBRT : 15.74 (+0.96%)
CES Energy Solutions Corp. Declares Cash Dividend and Provides Q4 Conference Call Details

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to announce today that it will pay a cash dividend of $0.005 per common share on March 15, 2019 to the...

CESDF : 2.1704 (-0.89%)
CEU.TO : 2.83 (unch)
Oil & Gas Company Chief Executives, Financial Analysts, Economists, Energy Investors will Gather in Dallas Feb. 27-28, 2019 for EnerCom Dallas - Energy Investment Conference

DENVER , Jan. 30, 2019 /PRNewswire/ -- EnerCom's Texas -based oil and gas investment conference—EnerCom Dallas—is coming to The Tower Club Feb. 27-28, 2019 , in the Thanksgiving Tower,...

GDP : 13.26 (-2.50%)
GPRK : 18.60 (-0.48%)
CESDF : 2.1704 (-0.89%)
REI : 6.00 (+0.67%)
TALO : 24.93 (+0.48%)
UNT : 14.69 (+1.38%)
LBRT : 15.74 (+0.96%)
U.S. Shale, International Exploration & Production Companies to Present at the EnerCom Dallas Oil & Gas Investment Conference Feb. 27- 28, 2019

DENVER , Jan. 23, 2019 /PRNewswire/ -- Institutional investors, portfolio managers, financial analysts, CIOs and other investment community professionals who invest in the energy sector should register...

GDP : 13.26 (-2.50%)
GPRK : 18.60 (-0.48%)
CESDF : 2.1704 (-0.89%)
REI : 6.00 (+0.67%)
TALO : 24.93 (+0.48%)
CLB : 69.10 (+0.92%)
UNT : 14.69 (+1.38%)
CES Energy Solutions Corp. Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to announce today that it will pay a cash dividend of $0.005 per common share on February 15, 2019 to...

CESDF : 2.1704 (-0.89%)
CEU.TO : 2.83 (unch)
CES Energy Solutions Corp. Announces the Appointment of a New Director

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to announce the appointment of Spencer D. Armour, III, to the Board of Directors. Mr. Armour has over...

CESDF : 2.1704 (-0.89%)
PTEN : 14.11 (+1.51%)
PUMP : 21.30 (+1.72%)
VNOM : 33.73 (+0.27%)
CEU.TO : 2.83 (unch)
CES Energy Solutions Corp. Reports Record Revenue for the First Quarter Ended March 31, 2018 and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX:CEU) (OTC - Nasdaq Intl:CESDF) is pleased to report on its financial and operating results for the three months ended March 31, 2018. Further,...

CESDF : 2.1704 (-0.89%)
CEU.TO : 2.83 (unch)
CES Energy Solutions Corp. Declares Cash Dividend and Provides Q1 Conference Call Details

CES Energy Solutions Corp. ("CES" or the "Company") (TSX:CEU) (OTC - Nasdaq Intl:CESDF) is pleased to announce today that it will pay a cash dividend of $0.0025 per common share on May 15, 2018 to the...

CESDF : 2.1704 (-0.89%)
CEU.TO : 2.83 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade CESDF with:

Key Turning Points

2nd Resistance Point 2.1704
1st Resistance Point 2.1704
Last Price 2.1704
1st Support Level 2.1704
2nd Support Level 2.1704

See More

52-Week High 5.1640
Fibonacci 61.8% 4.0128
Fibonacci 50% 3.6572
Fibonacci 38.2% 3.3017
Last Price 2.1704
52-Week Low 2.1505

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar