Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ces Energy Solutions Corp (CEU.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,214,954
  • Shares Outstanding, K 269,391
  • Annual Sales, $ 1,030 M
  • Annual Income, $ 36,241 K
  • 36-Month Beta 2.43
  • Price/Sales 1.10
  • Price/Cash Flow 15.76
  • Price/Book 1.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.05
  • Number of Estimates 5
  • High Estimate 0.06
  • Low Estimate 0.03
  • Prior Year 0.07
  • Growth Rate Est. (year over year) -28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.14 +8.94%
on 09/13/18
5.13 -12.09%
on 08/27/18
-0.17 (-3.63%)
since 08/20/18
3-Month
4.14 +8.94%
on 09/13/18
5.13 -12.09%
on 08/27/18
-0.22 (-4.65%)
since 06/20/18
52-Week
4.14 +8.94%
on 09/13/18
7.34 -38.56%
on 11/07/17
-1.60 (-26.19%)
since 09/20/17

Most Recent Stories

More News
CES Energy Solutions Corp. Reports Record Second Quarter Results, Declares Cash Dividend and Announces Management Changes

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to report on its financial and operating results for the three and six months ended June 30, 2018. ...

CESDF : 3.4300 (+0.88%)
CEU.TO : 4.51 (+0.45%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

DENVER , Aug. 9, 2018 /PRNewswire/ -- The 23 rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018 .

OSPR : 11.29 (-0.44%)
GPRK : 18.98 (+0.96%)
VET : 32.79 (+0.61%)
RZE.VN : 2.930 (-0.68%)
TAL.VN : 0.290 (-3.33%)
CNE.TO : 4.08 (+0.25%)
TELL : 9.29 (+1.53%)
LBRT : 22.00 (+1.01%)
BSM : 18.40 (-0.16%)
CEU.TO : 4.51 (+0.45%)
NBR : 6.36 (+1.11%)
CM : 96.42 (-0.03%)
PONY.TO : 2.81 (-0.35%)
ICD : 4.68 (+1.96%)
SDPI : 3.12 (+4.70%)
KEG : 13.58 (+1.12%)
CM.TO : 124.40 (+0.70%)
PAA : 24.85 (-0.28%)
JSE.VN : 0.670 (unch)
CORR : 37.79 (+0.03%)
TVE.TO : 4.92 (+6.72%)
VLE.TO : 3.50 (+2.34%)
CLB : 110.21 (+0.01%)
GTE : 3.43 (+0.88%)
ALV.VN : 0.440 (+4.76%)
ESES : 0.40 (-9.09%)
FTK : 2.45 (unch)
SMFG : 8.26 (+0.49%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 17.86 (+0.22%)
TVE : 24.50 (+0.82%)
EPM : 10.80 (+1.41%)
VET : 32.79 (+0.61%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.290 (-3.33%)
DNR : 5.54 (+0.36%)
ALV : 95.44 (+2.10%)
MPO : 9.09 (+0.55%)
CNE.TO : 4.08 (+0.25%)
LLEX : 5.12 (+2.61%)
LGCY : 5.43 (+15.78%)
GDP : 13.99 (+1.60%)
WLL : 48.46 (+1.66%)
TELL : 9.29 (+1.53%)
TALO : 31.17 (-4.09%)
LBRT : 22.00 (+1.01%)
BSM : 18.40 (-0.16%)
WPX : 18.60 (+0.98%)
NBR : 6.36 (+1.11%)
AMR : 4.54 (-0.22%)
NOG : 3.62 (+0.84%)
PRHR : 1.3600 (-6.21%)
CM.TO : 124.40 (+0.70%)
KEG : 13.58 (+1.12%)
SDPI : 3.12 (+4.70%)
BXE : 0.93 (-2.11%)
JSE.VN : 0.670 (unch)
CORR : 37.79 (+0.03%)
AAV : 2.50 (-1.96%)
ERF : 11.96 (+0.50%)
ALV.VN : 0.440 (+4.76%)
SNDE : 5.40 (+1.94%)
BCEI : 29.47 (+0.89%)
FTK : 2.45 (unch)
QEP : 11.02 (+0.73%)
SMFG : 8.26 (+0.49%)
ESTE : 9.42 (+1.07%)
GSPE : 0.0590 (-11.28%)
GPRK : 18.98 (+0.96%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.930 (-0.68%)
WRD : 21.47 (+0.75%)
HPR : 5.24 (+0.96%)
CDEV : 20.53 (+0.24%)
SBOW : 27.39 (-1.01%)
LONE : 7.82 (-0.51%)
SM : 31.59 (+1.19%)
UNT : 27.85 (+2.13%)
COG : 22.80 (-0.44%)
EOG : 119.12 (-0.08%)
CEU.TO : 4.51 (+0.45%)
PHX : 18.25 (+1.11%)
ECA : 12.67 (+0.24%)
IFR.VN : 0.140 (unch)
MCEP : 1.47 (+1.38%)
ROSE : 8.56 (+1.30%)
CM : 96.42 (-0.03%)
PONY.TO : 2.81 (-0.35%)
ICD : 4.68 (+1.96%)
JAG : 13.83 (+0.36%)
PAA : 24.85 (-0.28%)
PDCE : 48.52 (+0.14%)
VLE.TO : 3.50 (+2.34%)
ECR : 1.31 (+0.77%)
CLB : 110.21 (+0.01%)
GTE : 3.43 (+0.88%)
ESES : 0.40 (-9.09%)
TAL : 26.42 (+1.46%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 17.86 (+0.22%)
TVE : 24.50 (+0.82%)
EPM : 10.80 (+1.41%)
VET : 32.79 (+0.61%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.085 (-10.53%)
TAL.VN : 0.290 (-3.33%)
DNR : 5.54 (+0.36%)
ALV : 95.44 (+2.10%)
MPO : 9.09 (+0.55%)
CNE.TO : 4.08 (+0.25%)
LLEX : 5.12 (+2.61%)
UPL : 1.42 (+0.71%)
LGCY : 5.43 (+15.78%)
GDP : 13.99 (+1.60%)
GXE.TO : 1.11 (-2.63%)
WLL : 48.46 (+1.66%)
TALO : 31.17 (-4.09%)
LBRT : 22.00 (+1.01%)
BSM : 18.40 (-0.16%)
WPX : 18.60 (+0.98%)
NBR : 6.36 (+1.11%)
AMR : 4.54 (-0.22%)
NOG : 3.62 (+0.84%)
PRHR : 1.3600 (-6.21%)
KEG : 13.58 (+1.12%)
SDPI : 3.12 (+4.70%)
BXE : 0.93 (-2.11%)
JSE.VN : 0.670 (unch)
CORR : 37.79 (+0.03%)
AAV : 2.50 (-1.96%)
ERF : 11.96 (+0.50%)
ALV.VN : 0.440 (+4.76%)
SNDE : 5.40 (+1.94%)
BCEI : 29.47 (+0.89%)
FTK : 2.45 (unch)
QEP : 11.02 (+0.73%)
SMFG : 8.26 (+0.49%)
ESTE : 9.42 (+1.07%)
GSPE : 0.0590 (-11.28%)
GPRK : 18.98 (+0.96%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.930 (-0.68%)
WRD : 21.47 (+0.75%)
HPR : 5.24 (+0.96%)
CDEV : 20.53 (+0.24%)
SBOW : 27.39 (-1.01%)
LONE : 7.82 (-0.51%)
SM : 31.59 (+1.19%)
UNT : 27.85 (+2.13%)
COG : 22.80 (-0.44%)
EOG : 119.12 (-0.08%)
BBI.VN : 0.330 (unch)
CEU.TO : 4.51 (+0.45%)
PHX : 18.25 (+1.11%)
ECA : 12.67 (+0.24%)
IFR.VN : 0.140 (unch)
NVA.TO : 7.26 (-1.22%)
MCEP : 1.47 (+1.38%)
ROSE : 8.56 (+1.30%)
PONY.TO : 2.81 (-0.35%)
ICD : 4.68 (+1.96%)
JAG : 13.83 (+0.36%)
PAA : 24.85 (-0.28%)
PDCE : 48.52 (+0.14%)
VLE.TO : 3.50 (+2.34%)
ECR : 1.31 (+0.77%)
CLB : 110.21 (+0.01%)
GTE : 3.43 (+0.88%)
TAL : 26.42 (+1.46%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

DENVER , June 20, 2018 /PRNewswire/ --  EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition...

RRC : 17.86 (+0.22%)
EPM : 10.80 (+1.41%)
GPRK : 18.98 (+0.96%)
CHPE : 19.2500 (-1.18%)
DNR : 5.54 (+0.36%)
TAL.VN : 0.290 (-3.33%)
HPR : 5.24 (+0.96%)
CDEV : 20.53 (+0.24%)
MPO : 9.09 (+0.55%)
LLEX : 5.12 (+2.61%)
CNE.TO : 4.08 (+0.25%)
GDP : 13.99 (+1.60%)
LGCY : 5.43 (+15.78%)
GXE.TO : 1.11 (-2.63%)
LONE : 7.82 (-0.51%)
COG : 22.80 (-0.44%)
LBRT : 22.00 (+1.01%)
PQE.VN : 1.300 (-1.52%)
EOG : 119.12 (-0.08%)
BSM : 18.40 (-0.16%)
CEU.TO : 4.51 (+0.45%)
BBI.VN : 0.330 (unch)
PHX : 18.25 (+1.11%)
IFR.VN : 0.140 (unch)
NVA.TO : 7.26 (-1.22%)
MCEP : 1.47 (+1.38%)
AMR : 4.54 (-0.22%)
NOG : 3.62 (+0.84%)
PONY.TO : 2.81 (-0.35%)
ICD : 4.68 (+1.96%)
KEG : 13.58 (+1.12%)
BXE : 0.93 (-2.11%)
JAG : 13.83 (+0.36%)
BTE : 2.71 (+0.37%)
JSE.VN : 0.670 (unch)
PDCE : 48.52 (+0.14%)
CORR : 37.79 (+0.03%)
BKX.TO : 0.41 (unch)
ECR : 1.31 (+0.77%)
AAV : 2.50 (-1.96%)
CLB : 110.21 (+0.01%)
ERF : 11.96 (+0.50%)
GTE : 3.43 (+0.88%)
QEP : 11.02 (+0.73%)
ESTE : 9.42 (+1.07%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.86 (+0.22%)
TVE : 24.50 (+0.82%)
EPM : 10.80 (+1.41%)
VET : 32.79 (+0.61%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.085 (-10.53%)
DNR : 5.54 (+0.36%)
TAL.VN : 0.290 (-3.33%)
MPO : 9.09 (+0.55%)
PVAC : 77.80 (-0.09%)
CNE.TO : 4.08 (+0.25%)
LLEX : 5.12 (+2.61%)
UPL : 1.42 (+0.71%)
GDP : 13.99 (+1.60%)
LGCY : 5.43 (+15.78%)
GXE.TO : 1.11 (-2.63%)
WLL : 48.46 (+1.66%)
TALO : 31.17 (-4.09%)
LBRT : 22.00 (+1.01%)
PQE.VN : 1.300 (-1.52%)
BSM : 18.40 (-0.16%)
WPX : 18.60 (+0.98%)
AMR : 4.54 (-0.22%)
NOG : 3.62 (+0.84%)
KEG : 13.58 (+1.12%)
SDPI : 3.12 (+4.70%)
BXE : 0.93 (-2.11%)
BTE : 2.71 (+0.37%)
JSE.VN : 0.670 (unch)
CORR : 37.79 (+0.03%)
AAV : 2.50 (-1.96%)
ERF : 11.96 (+0.50%)
SNDE : 5.40 (+1.94%)
QEP : 11.02 (+0.73%)
SMFG : 8.26 (+0.49%)
ESTE : 9.42 (+1.07%)
GPRK : 18.98 (+0.96%)
RZE.VN : 2.930 (-0.68%)
WRD : 21.47 (+0.75%)
HPR : 5.24 (+0.96%)
CDEV : 20.53 (+0.24%)
SBOW : 27.39 (-1.01%)
LONE : 7.82 (-0.51%)
COG : 22.80 (-0.44%)
SM : 31.59 (+1.19%)
UNT : 27.85 (+2.13%)
EOG : 119.12 (-0.08%)
BBI.VN : 0.330 (unch)
CEU.TO : 4.51 (+0.45%)
PHX : 18.25 (+1.11%)
IFR.VN : 0.140 (unch)
NVA.TO : 7.26 (-1.22%)
MCEP : 1.47 (+1.38%)
ROSE : 8.56 (+1.30%)
PONY.TO : 2.81 (-0.35%)
ICD : 4.68 (+1.96%)
JAG : 13.83 (+0.36%)
BKX.TO : 0.41 (unch)
PDCE : 48.52 (+0.14%)
ECR : 1.31 (+0.77%)
CLB : 110.21 (+0.01%)
GTE : 3.43 (+0.88%)
CES Energy Solutions Corp. Announces Voting Results of the Election of Directors

CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX:CEU) (OTC:CESDF) is pleased to announce the results of the matters to be voted on at the annual general meeting of shareholders held on June...

CESDF : 3.4300 (+0.88%)
CEU.TO : 4.51 (+0.45%)
CES Energy Solutions Corp. Announces Intent to Implement a Normal Course Issuer Bid and Doubling of Monthly Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX:CEU) (OTC:CESDF) is pleased to announce its intent to implement a normal course issuer bid ("NCIB") and the approval by the Board of Directors...

CESDF : 3.4300 (+0.88%)
CEU.TO : 4.51 (+0.45%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

DENVER , June 13, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of...

RRC : 17.86 (+0.22%)
EPM : 10.80 (+1.41%)
GPRK : 18.98 (+0.96%)
SOG.VN : 0.085 (-10.53%)
WRD : 21.47 (+0.75%)
RZE.VN : 2.930 (-0.68%)
DNR : 5.54 (+0.36%)
HPR : 5.24 (+0.96%)
CDEV : 20.53 (+0.24%)
LLEX : 5.12 (+2.61%)
UPL : 1.42 (+0.71%)
SBOW : 27.39 (-1.01%)
GDP : 13.99 (+1.60%)
GXE.TO : 1.11 (-2.63%)
WLL : 48.46 (+1.66%)
TALO : 31.17 (-4.09%)
LONE : 7.82 (-0.51%)
COG : 22.80 (-0.44%)
SM : 31.59 (+1.19%)
UNT : 27.85 (+2.13%)
LBRT : 22.00 (+1.01%)
EOG : 119.12 (-0.08%)
WPX : 18.60 (+0.98%)
CEU.TO : 4.51 (+0.45%)
BBI.VN : 0.330 (unch)
EGC : 7.11 (+15.05%)
AMR : 4.54 (-0.22%)
NOG : 3.62 (+0.84%)
ROSE : 8.56 (+1.30%)
ICD : 4.68 (+1.96%)
JAG : 13.83 (+0.36%)
BTE : 2.71 (+0.37%)
PDCE : 48.52 (+0.14%)
TVE.TO : 4.92 (+6.72%)
AAV : 2.50 (-1.96%)
CLB : 110.21 (+0.01%)
QEP : 11.02 (+0.73%)
SMFG : 8.26 (+0.49%)
ESTE : 9.42 (+1.07%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.86 (+0.22%)
TVE : 24.50 (+0.82%)
EPM : 10.80 (+1.41%)
GPRK : 18.98 (+0.96%)
SOG.VN : 0.085 (-10.53%)
RZE.VN : 2.930 (-0.68%)
WRD : 21.47 (+0.75%)
DNR : 5.54 (+0.36%)
HPR : 5.24 (+0.96%)
CDEV : 20.53 (+0.24%)
LLEX : 5.12 (+2.61%)
UPL : 1.42 (+0.71%)
SBOW : 27.39 (-1.01%)
GDP : 13.99 (+1.60%)
GXE.TO : 1.11 (-2.63%)
WLL : 48.46 (+1.66%)
TALO : 31.17 (-4.09%)
LONE : 7.82 (-0.51%)
COG : 22.80 (-0.44%)
SM : 31.59 (+1.19%)
UNT : 27.85 (+2.13%)
LBRT : 22.00 (+1.01%)
EOG : 119.12 (-0.08%)
BBI.VN : 0.330 (unch)
CEU.TO : 4.51 (+0.45%)
WPX : 18.60 (+0.98%)
EGC : 7.11 (+15.05%)
AMR : 4.54 (-0.22%)
NOG : 3.62 (+0.84%)
ROSE : 8.56 (+1.30%)
ICD : 4.68 (+1.96%)
JAG : 13.83 (+0.36%)
BTE : 2.71 (+0.37%)
PDCE : 48.52 (+0.14%)
AAV : 2.50 (-1.96%)
CLB : 110.21 (+0.01%)
QEP : 11.02 (+0.73%)
SMFG : 8.26 (+0.49%)
ESTE : 9.42 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 4.65
1st Resistance Point 4.58
Last Price 4.51
1st Support Level 4.41
2nd Support Level 4.31

See More

52-Week High 7.34
Fibonacci 61.8% 6.12
Fibonacci 50% 5.74
Fibonacci 38.2% 5.36
Last Price 4.51
52-Week Low 4.14

See More

Business Summary

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack, and to the pipeline and midstream market.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar