Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ces Energy Solutions Corp (CEU.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,257,239
  • Shares Outstanding, K 268,641
  • Annual Sales, $ N/A
  • Annual Income, $ 36,241 K
  • 36-Month Beta 1.59
  • Price/Sales 1.19
  • Price/Cash Flow 36.97
  • Price/Book 1.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.54 +3.08%
on 06/19/18
5.61 -16.58%
on 05/23/18
-0.92 (-16.43%)
since 05/22/18
3-Month
4.54 +3.08%
on 06/19/18
6.73 -30.46%
on 05/07/18
-1.21 (-20.54%)
since 03/22/18
52-Week
4.54 +3.08%
on 06/19/18
7.34 -36.24%
on 11/07/17
-0.77 (-14.13%)
since 06/22/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

DENVER , June 20, 2018 /PRNewswire/ --  EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition...

RRC : 16.88 (+0.24%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
CHPE : 18.1250 (+0.14%)
DNR : 4.72 (+11.32%)
TAL.VN : 0.260 (unch)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
MPO : 13.04 (+1.95%)
LLEX : 5.41 (+7.98%)
CNE.TO : 4.20 (-0.24%)
GDP : 12.88 (+1.66%)
LGCY : 7.05 (+7.63%)
GXE.TO : 1.28 (+6.67%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
LBRT : 18.08 (+2.26%)
PQE.VN : 1.120 (+1.82%)
EOG : 118.51 (+1.64%)
BSM : 18.49 (+2.10%)
CEU.TO : 4.68 (+2.41%)
BBI.VN : 0.380 (+5.56%)
PHX : 19.60 (-1.26%)
IFR.VN : 0.215 (-10.42%)
NVA.TO : 9.45 (+6.42%)
MCEP : 1.65 (+3.12%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
PONY.TO : 2.16 (+5.37%)
ICD : 4.10 (+5.40%)
KEG : 16.02 (+0.38%)
BXE : 1.00 (unch)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
JSE.VN : 0.500 (+2.04%)
PDCE : 61.57 (+4.94%)
CORR : 37.41 (+0.70%)
BKX.TO : 0.53 (+6.00%)
ECR : 1.74 (+4.19%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
ERF : 12.38 (+6.08%)
GTE : 3.23 (+2.22%)
QEP : 12.28 (+7.53%)
ESTE : 8.48 (+6.27%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
VET : 35.01 (+3.98%)
CHPE : 18.1250 (+0.14%)
SOG.VN : 0.980 (+5.38%)
DNR : 4.72 (+11.32%)
TAL.VN : 0.260 (unch)
MPO : 13.04 (+1.95%)
PVAC : 83.21 (+4.65%)
CNE.TO : 4.20 (-0.24%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
LGCY : 7.05 (+7.63%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LBRT : 18.08 (+2.26%)
PQE.VN : 1.120 (+1.82%)
BSM : 18.49 (+2.10%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
KEG : 16.02 (+0.38%)
SDPI : 1.92 (+3.78%)
BXE : 1.00 (unch)
BTE : 3.27 (+3.15%)
JSE.VN : 0.500 (+2.04%)
CORR : 37.41 (+0.70%)
AAV : 3.15 (+3.28%)
ERF : 12.38 (+6.08%)
SNDE : 5.21 (+6.33%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
SBOW : 26.35 (-0.26%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
PHX : 19.60 (-1.26%)
IFR.VN : 0.215 (-10.42%)
NVA.TO : 9.45 (+6.42%)
MCEP : 1.65 (+3.12%)
ROSE : 8.57 (-0.12%)
PONY.TO : 2.16 (+5.37%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BKX.TO : 0.53 (+6.00%)
PDCE : 61.57 (+4.94%)
ECR : 1.74 (+4.19%)
CLB : 123.70 (+2.31%)
GTE : 3.23 (+2.22%)
CES Energy Solutions Corp. Announces Voting Results of the Election of Directors

CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX:CEU) (OTC:CESDF) is pleased to announce the results of the matters to be voted on at the annual general meeting of shareholders held on June...

CESDF : 3.5100 (+2.33%)
CEU.TO : 4.68 (+2.41%)
CES Energy Solutions Corp. Announces Intent to Implement a Normal Course Issuer Bid and Doubling of Monthly Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX:CEU) (OTC:CESDF) is pleased to announce its intent to implement a normal course issuer bid ("NCIB") and the approval by the Board of Directors...

CESDF : 3.5100 (+2.33%)
CEU.TO : 4.68 (+2.41%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

DENVER , June 13, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of...

RRC : 16.88 (+0.24%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
SOG.VN : 0.980 (+5.38%)
WRD : 24.82 (+3.46%)
RZE.VN : 2.580 (+5.31%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
SBOW : 26.35 (-0.26%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
WPX : 17.97 (+4.11%)
CEU.TO : 4.68 (+2.41%)
BBI.VN : 0.380 (+5.56%)
EGC : 9.04 (+1.01%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
ROSE : 8.57 (-0.12%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
PDCE : 61.57 (+4.94%)
TVE.TO : 4.37 (+5.05%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
SOG.VN : 0.980 (+5.38%)
RZE.VN : 2.580 (+5.31%)
WRD : 24.82 (+3.46%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
SBOW : 26.35 (-0.26%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
TALO : 33.26 (+8.02%)
LONE : 8.55 (+7.28%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
EGC : 9.04 (+1.01%)
AMR : 7.14 (+4.39%)
NOG : 2.77 (+4.53%)
ROSE : 8.57 (-0.12%)
ICD : 4.10 (+5.40%)
JAG : 12.44 (+3.32%)
BTE : 3.27 (+3.15%)
PDCE : 61.57 (+4.94%)
AAV : 3.15 (+3.28%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
ESTE : 8.48 (+6.27%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 16.88 (+0.24%)
TVE : 23.45 (+0.21%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
LLEX : 5.41 (+7.98%)
UPL : 2.12 (-4.07%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
BBI.VN : 0.380 (+5.56%)
CEU.TO : 4.68 (+2.41%)
WPX : 17.97 (+4.11%)
AMR : 7.14 (+4.39%)
ROSE : 8.57 (-0.12%)
JAG : 12.44 (+3.32%)
PDCE : 61.57 (+4.94%)
CLB : 123.70 (+2.31%)
SMFG : 7.84 (+0.90%)
QEP : 12.28 (+7.53%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

DENVER , June 5, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23 rd annual edition of The Oil & Gas Conference®, coming ...

RRC : 16.88 (+0.24%)
EPM : 10.25 (+5.13%)
GPRK : 20.08 (+2.82%)
RZE.VN : 2.580 (+5.31%)
DNR : 4.72 (+11.32%)
HPR : 5.99 (+2.04%)
CDEV : 17.96 (+3.94%)
UPL : 2.12 (-4.07%)
LLEX : 5.41 (+7.98%)
GDP : 12.88 (+1.66%)
GXE.TO : 1.28 (+6.67%)
WLL : 55.46 (+9.45%)
COG : 23.11 (-4.35%)
SM : 25.52 (+6.69%)
UNT : 24.88 (+4.19%)
LBRT : 18.08 (+2.26%)
EOG : 118.51 (+1.64%)
WPX : 17.97 (+4.11%)
CEU.TO : 4.68 (+2.41%)
BBI.VN : 0.380 (+5.56%)
AMR : 7.14 (+4.39%)
ROSE : 8.57 (-0.12%)
JAG : 12.44 (+3.32%)
PDCE : 61.57 (+4.94%)
TVE.TO : 4.37 (+5.05%)
CLB : 123.70 (+2.31%)
QEP : 12.28 (+7.53%)
SMFG : 7.84 (+0.90%)
CES Energy Solutions About To Put More Money In Your Pocket (CEU)

On 5/30/18, CES Energy Solutions Corp (TSX: CEU. O) will trade ex-dividend, for its monthly dividend of $0.0025, payable on 6/15/18.

CEU.TO : 4.68 (+2.41%)
CES Energy Solutions Corp. Reports Record Revenue for the First Quarter Ended March 31, 2018 and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX:CEU) (OTC - Nasdaq Intl:CESDF) is pleased to report on its financial and operating results for the three months ended March 31, 2018. Further,...

CESDF : 3.5100 (+2.33%)
CEU.TO : 4.68 (+2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 4.81
1st Resistance Point 4.74
Last Price 4.68
1st Support Level 4.62
2nd Support Level 4.57

See More

52-Week High 7.34
Fibonacci 61.8% 6.27
Fibonacci 50% 5.94
Fibonacci 38.2% 5.61
Last Price 4.68
52-Week Low 4.54

See More

Business Summary

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack, and to the pipeline and midstream market.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar