Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ces Energy Solutions Corp (CEU.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 886,389
  • Shares Outstanding, K 267,791
  • Annual Sales, $ 1,030 M
  • Annual Income, $ 36,241 K
  • 36-Month Beta 2.22
  • Price/Sales 0.76
  • Price/Cash Flow 10.47
  • Price/Book 1.37
  • Price/Earnings ttm 25.46
  • Earnings Per Share ttm 0.13
  • Most Recent Earnings 0.02 on 09/30/18
  • Next Earnings Date 11/08/18
  • Annual Dividend & Yield 0.06 (1.81%)
  • Most Recent Dividend 0.005 on 11/29/18
  • Sectors:

    TSX Indices Composite

    TSX Indices Energy

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.04
  • Number of Estimates 5
  • High Estimate 0.05
  • Low Estimate 0.02
  • Prior Year 0.01
  • Growth Rate Est. (year over year) +300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.89 +13.49%
on 12/06/18
3.40 -3.53%
on 12/03/18
+0.02 (+0.61%)
since 11/16/18
3-Month
2.89 +13.49%
on 12/06/18
4.59 -28.54%
on 09/25/18
-1.08 (-24.77%)
since 09/17/18
52-Week
2.89 +13.49%
on 12/06/18
6.86 -52.19%
on 01/12/18
-2.17 (-39.82%)
since 12/15/17

Most Recent Stories

More News
CES Energy Solutions Corp. Announces the Appointment of a New Director

CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC - Nasdaq Intl: CESDF) is pleased to announce the appointment of Spencer D. Armour, III, to the Board of Directors. Mr. Armour has over...

CESDF : 2.4718 (+0.45%)
PTEN : 12.68 (+3.17%)
PUMP : 15.16 (+3.06%)
VNOM : 28.19 (-0.56%)
CEU.TO : 3.28 (-0.91%)
CES Energy Solutions Corp. Reports Record Revenue for the First Quarter Ended March 31, 2018 and Declares Cash Dividend

CES Energy Solutions Corp. ("CES" or the "Company") (TSX:CEU) (OTC - Nasdaq Intl:CESDF) is pleased to report on its financial and operating results for the three months ended March 31, 2018. Further,...

CESDF : 2.4718 (+0.45%)
CEU.TO : 3.28 (-0.91%)
CES Energy Solutions Corp. Declares Cash Dividend and Provides Q1 Conference Call Details

CES Energy Solutions Corp. ("CES" or the "Company") (TSX:CEU) (OTC - Nasdaq Intl:CESDF) is pleased to announce today that it will pay a cash dividend of $0.0025 per common share on May 15, 2018 to the...

CESDF : 2.4718 (+0.45%)
CEU.TO : 3.28 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 3.48
1st Resistance Point 3.39
Last Price 3.28
1st Support Level 3.20
2nd Support Level 3.10

See More

52-Week High 6.86
Fibonacci 61.8% 5.34
Fibonacci 50% 4.88
Fibonacci 38.2% 4.41
Last Price 3.28
52-Week Low 2.89

See More

Business Summary

CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of oilfield. This includes solutions at drill-bit, at point of completion and stimulation, at wellhead and pump-jack, and to the pipeline and midstream market.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar