Ces Energy Solutions Ord (CESDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CESDF | ||||
| Company | Ces Energy Solutions Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 13.7700 | ||||
| High | 13.7700 | ||||
| Low | 13.7700 | ||||
| Latest | 13.7700 | ||||
| Change | +0.0526 | ||||
| % Change | +0.38% | ||||
| Volume | 200 | ||||
| 20-Day Average Volume | 4,590 | ||||
| Previous Close | 13.7174 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.5916 | ||||
| 20-Day Raw Stochastic | 68.94% | ||||
| 20-Day Relative Strength | 56.78 | ||||
| Weighted Alpha | +196.88 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 05/14/26 | ||||
| Low | 13.2800 on 05/15/26 | ||||
| High | 13.7900 on 05/19/26 | ||||
| 1-Month | |||||
| %Chg | +7.23% since 04/21/26 | ||||
| Low | 12.7600 on 05/12/26 | ||||
| High | 14.2250 on 05/04/26 | ||||
| 3-Month | |||||
| %Chg | +17.19% since 02/20/26 | ||||
| Low | 11.2000 on 04/13/26 | ||||
| High | 14.2500 on 03/11/26 | ||||
| 6-Month | |||||
| %Chg | +67.52% since 11/21/25 | ||||
| Low | 8.0700 on 11/24/25 | ||||
| High | 14.2500 on 03/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/25/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||