Ces Energy Solutions Corp (CESDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CESDF | ||||
| Company | Ces Energy Solutions Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 9.1540 | ||||
| High | 9.1540 | ||||
| Low | 8.8800 | ||||
| Latest | 8.8900 | ||||
| Change | -0.3700 | ||||
| % Change | -4.00% | ||||
| Volume | 2,800 | ||||
| 20-Day Average Volume | 41,265 | ||||
| Previous Close | 9.2600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.8266 | ||||
| 20-Day Raw Stochastic | 57.08% | ||||
| 20-Day Relative Strength | 62.91 | ||||
| Weighted Alpha | +60.11 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 12/09/25 | ||||
| Low | 8.8800 on 12/16/25 | ||||
| High | 9.4540 on 12/11/25 | ||||
| 1-Month | |||||
| %Chg | +11.66% since 11/14/25 | ||||
| Low | 7.3200 on 11/17/25 | ||||
| High | 9.8600 on 12/09/25 | ||||
| 3-Month | |||||
| %Chg | +41.79% since 09/16/25 | ||||
| Low | 5.8400 on 10/13/25 | ||||
| High | 9.8600 on 12/09/25 | ||||
| 6-Month | |||||
| %Chg | +75.24% since 06/16/25 | ||||
| Low | 4.7735 on 06/26/25 | ||||
| High | 9.8600 on 12/09/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/25/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||