Ces Energy Solutions Ord (CESDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CESDF | ||||
| Company | Ces Energy Solutions Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 13.7800 | ||||
| High | 13.7800 | ||||
| Low | 13.7800 | ||||
| Last | 13.7800 | ||||
| Change | +0.0820 | ||||
| Percent Change | +0.60% | ||||
| Volume | 3,100 | ||||
| 20-Day Average Volume | 67,815 | ||||
| Previous | 13.6980 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.3652 | ||||
| 20-Day Raw Stochastic | 93.96% | ||||
| 20-Day Relative Strength | 62.93 | ||||
| Weighted Alpha | +124.35 | ||||
| Today's Opinion | 56% Buy | ||||
| Yesterday's Opinion | 72% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 08/07/26 | ||||
| Low | 13.1500 on 08/10/26 | ||||
| High | 14.0000 on 08/12/26 | ||||
| 1-Month | |||||
| %Chg | +19.30% since 07/14/26 | ||||
| Low | 10.3600 on 08/03/26 | ||||
| High | 14.0000 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | +6.33% since 05/14/26 | ||||
| Low | 10.3600 on 08/03/26 | ||||
| High | 14.0000 on 08/12/26 | ||||
| 6-Month | |||||
| %Chg | +15.70% since 02/13/26 | ||||
| Low | 10.3600 on 08/03/26 | ||||
| High | 14.2500 on 03/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 02/25/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||