Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ces Energy Solutions Corp (CESDF)

Ces Energy Solutions Corp (CESDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 30.99
  • Price/Book 2.27
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.3200 +21.45%
on 11/17/25
9.8600 -9.84%
on 12/09/25
+0.9280 (+11.66%)
since 11/14/25
3-Month
5.8400 +52.23%
on 10/13/25
9.8600 -9.84%
on 12/09/25
+2.6200 (+41.79%)
since 09/16/25
52-Week
3.9831 +123.19%
on 04/09/25
9.8600 -9.84%
on 12/09/25
+2.2200 (+33.28%)
since 12/16/24

Most Recent Stories

More News
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q3 2025 RESULTS WITH RECORD ADJUSTED EBITDAC AND DECLARES CASH DIVIDEND

CALGARY, AB , Nov. 13, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and nine months ended...

CESDF : 8.8900 (-4.00%)
CEU.TO : 12.12 (-4.72%)
CES Energy Solutions Expands Senior Unsecured Notes Offering by $75 Million

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement...

CESDF : 8.8900 (-4.00%)
CES Energy Solutions Announces Q3 2025 Conference Call Details

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest...

CESDF : 8.8900 (-4.00%)
RBC Capital Sticks to Its Buy Rating for CES Energy Solutions (CESDF)

In a report released today, Keith Mackey from RBC Capital maintained a Buy rating on CES Energy Solutions, with a price target of C$11.00. The company’s shares opened today at $6.82.Elevate Your Investing...

CESDF : 8.8900 (-4.00%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 8.8900 (-4.00%)
CEU.TO : 12.12 (-4.72%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES STRONG Q2 2025 RESULTS WITH RECORD SECOND QUARTER REVENUE AND DECLARES CASH DIVIDEND

CALGARY, AB , Aug. 7, 2025 /CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce strong financial results for the three and six...

CESDF : 8.8900 (-4.00%)
CEU.TO : 12.12 (-4.72%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

CALGARY, AB , July 18, 2025 /CNW/ - CES Energy Solutions Corp.  (" CES " or the " Corporation ") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange...

CESDF : 8.8900 (-4.00%)
CEU.TO : 12.12 (-4.72%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

CESDF : 8.8900 (-4.00%)
CEU.TO : 12.12 (-4.72%)
CES ENERGY SOLUTIONS CORP. PROVIDES Q2 2025 CONFERENCE CALL DETAILS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Corporation") (TSX: CEU) (OTC: CESDF) announced today that it will host a conference call on August 8, 2025,...

CESDF : 8.8900 (-4.00%)
CEU.TO : 12.12 (-4.72%)
CES ENERGY SOLUTIONS CORP. ANNOUNCES VOTING RESULTS OF THE ELECTION OF DIRECTORS

/CNW/ - CES Energy Solutions Corp. ("CES" or the "Company") (TSX: CEU) (OTC: CESDF) is pleased to announce the results of the matters to be voted on at the...

CESDF : 8.8900 (-4.00%)
CEU.TO : 12.12 (-4.72%)

Business Summary

Canadian Energy Services & Technolgy Corporation was incorporated under the Canada Business Corporations Act on November 13, 1986. The Company is engaged in the designing, implementation and manufacturing technically advanced consumable fluids and specialty chemicals for the oil and gas industry. It...

See More

Key Turning Points

3rd Resistance Point 9.3433
2nd Resistance Point 9.2487
1st Resistance Point 9.0693
Last Price 8.8900
1st Support Level 8.7953
2nd Support Level 8.7007
3rd Support Level 8.5213

See More

52-Week High 9.8600
Last Price 8.8900
Fibonacci 61.8% 7.6150
Fibonacci 50% 6.9215
Fibonacci 38.2% 6.2281
52-Week Low 3.9831

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar