[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Capital City Bank Gr (CCBG)

Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 871,296
  • Shares Outstanding, K 17,101
  • Annual Sales, $ 286,740 K
  • Annual Income, $ 61,560 K
  • EBIT $ 83 M
  • EBITDA $ 95 M
  • 60-Month Beta 0.31
  • Price/Sales 3.04
  • Price/Cash Flow 11.85
  • Price/Book 1.56

Options Overview Details

View History
  • Implied Volatility 43.74% (+3.06%)
  • Historical Volatility 24.69%
  • IV Percentile 32%
  • IV Rank 26.34%
  • IV High 102.51% on 12/23/25
  • IV Low 22.73% on 09/08/25
  • Expected Move (DTE 28) 3.66 (7.05%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 3
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 29
  • Open Int (30-Day) 55
  • Expected Range 48.30 to 55.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.95
  • Number of Estimates 1
  • High Estimate $0.95
  • Low Estimate $0.95
  • Prior Year $0.93
  • Growth Rate Est. (year over year) +2.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.63 +8.47%
on 07/08/26
52.22 -1.06%
on 07/22/26
+3.10 (+6.39%)
since 06/24/26
3-Month
43.57 +18.58%
on 06/03/26
52.22 -1.06%
on 07/22/26
+5.51 (+11.95%)
since 04/24/26
52-Week
38.00 +35.96%
on 08/01/25
52.22 -1.06%
on 07/22/26
+10.73 (+26.20%)
since 07/24/25

Most Recent Stories

More News
Capital City Bank: Q2 Earnings Snapshot

Capital City Bank: Q2 Earnings Snapshot

CCBG : 51.90 (+1.86%)
Capital City Bank Group, Inc. Reports Second Quarter 2026 Results

TALLAHASSEE, Fla., July 21, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $16.3 million, or $0.95 per diluted share,...

CCBG : 51.90 (+1.86%)
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, July 21, 2026

TALLAHASSEE, Fla., July 08, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release second quarter 2026 results on Tuesday, July 21, 2026, before the...

CCBG : 51.90 (+1.86%)
Capital City Bank Group, Inc. Announces Cash Dividend

TALLAHASSEE, Fla., May 20, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.27 per share. The...

CCBG : 51.90 (+1.86%)
Capital City Bank: Q1 Earnings Snapshot

Capital City Bank: Q1 Earnings Snapshot

CCBG : 51.90 (+1.86%)
Capital City Bank Group, Inc. Reports First Quarter 2026 Results

TALLAHASSEE, Fla., April 20, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $15.8 million, or $0.92 per diluted...

CCBG : 51.90 (+1.86%)
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Monday, April 20, 2026

TALLAHASSEE, Fla., April 08, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release first quarter 2026 results on Monday, April 20, 2026, before the...

CCBG : 51.90 (+1.86%)
Capital City Bank Group, Inc. Increases Cash Dividend

TALLAHASSEE, Fla., Feb. 26, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.27 per share....

CCBG : 51.90 (+1.86%)
Capital City Bank: Q4 Earnings Snapshot

Capital City Bank: Q4 Earnings Snapshot

CCBG : 51.90 (+1.86%)
Capital City Bank Group, Inc. Reports Fourth Quarter 2025 Results

TALLAHASSEE, Fla., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $13.7 million, or $0.80 per diluted share,...

CCBG : 51.90 (+1.86%)

Business Summary

Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential...

See More

Key Turning Points

3rd Resistance Point 52.98
2nd Resistance Point 52.01
1st Resistance Point 51.48
Last Price 51.90
1st Support Level 49.97
2nd Support Level 49.00
3rd Support Level 48.47

See More

52-Week High 52.22
Last Price 51.90
Fibonacci 61.8% 46.79
Fibonacci 50% 45.11
Fibonacci 38.2% 43.43
52-Week Low 38.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.