Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Capital City Bank Gr (CCBG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 372,129
  • Shares Outstanding, K 16,808
  • Annual Sales, $ 150,960 K
  • Annual Income, $ 26,220 K
  • 60-Month Beta 0.78
  • Price/Sales 2.50
  • Price/Cash Flow 10.84
  • Price/Book 1.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.35
  • Number of Estimates 1
  • High Estimate 0.35
  • Low Estimate 0.35
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.04 +1.00%
on 03/22/19
25.62 -17.06%
on 02/25/19
-4.37 (-17.06%)
since 02/22/19
3-Month
21.04 +1.00%
on 03/22/19
25.87 -17.86%
on 02/20/19
-1.94 (-8.37%)
since 12/21/18
52-Week
19.92 +6.68%
on 10/23/18
26.95 -21.15%
on 12/03/18
-3.85 (-15.34%)
since 03/22/18

Most Recent Stories

More News
Here's Why Hancock Whitney (HWC) Stock is Worth Buying Now

Strong fundamentals and improving operating environment are expected to continue supporting Hancock Whitney's (HWC) financials.

BPOP : 49.92 (-3.16%)
FSB : 27.49 (-4.32%)
HWC : 37.91 (-5.46%)
CCBG : 21.25 (-4.02%)
Here is Why Growth Investors Should Buy Capital City Bank (CCBG) Now

Capital City Bank (CCBG) possesses solid growth attributes, which could help it handily outperform the market.

CCBG : 21.25 (-4.02%)
Capital City Bank Group, Inc. Increases Cash Dividend

The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.11 per share. It represents a 22% increase over the prior quarter dividend...

CCBG : 21.25 (-4.02%)
4 Reasons to Add Popular (BPOP) Stock to Your Portfolio Now

Popular (BPOP) is well positioned to gain on continued top-line growth and improving earnings performance.

BPOP : 49.92 (-3.16%)
CHMG : 44.18 (-3.26%)
CCBG : 21.25 (-4.02%)
CHCO : 71.95 (-4.26%)
Capital City Bank Group, Inc. Reports Fourth Quarter and Full Year 2018 Results

Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income of $8.5 million, or $0.50 per diluted share for the fourth quarter of 2018 compared to net income of $6.0 million, or $0.35 per diluted...

CCBG : 21.25 (-4.02%)
5 Domestic Stocks to Gain From Thaw in Trade Talks

The United States and China's outstanding disagreements on a few key issues could delay a favorable deal.

AAPL : 191.05 (-2.07%)
CTT : 9.51 (-2.36%)
GM : 36.44 (-2.44%)
F : 8.54 (-1.73%)
CCBG : 21.25 (-4.02%)
HABT : 10.72 (-0.37%)
GTHX : 14.40 (-4.51%)
REPH : 9.72 (+1.25%)
Capital City Bank Group, Inc. Announces Cash Dividend

The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $.09 per share. The dividend produces an annualized rate of $.36 per common...

CCBG : 21.25 (-4.02%)
Capital City Bank Group, Inc. Reports First Quarter 2018 Results

Capital City Bank Group, Inc. (NASDAQ:CCBG) today reported net income of $5.8 million, or $0.34 per diluted share for the first quarter of 2018 compared to net income of $3,000, or $0.00 per diluted share...

CCBG : 21.25 (-4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade CCBG with:

Business Summary

Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential...

See More

Key Turning Points

2nd Resistance Point 22.58
1st Resistance Point 21.91
Last Price 21.25
1st Support Level 20.81
2nd Support Level 20.38

See More

52-Week High 26.95
Fibonacci 61.8% 24.26
Fibonacci 50% 23.44
Fibonacci 38.2% 22.61
Last Price 21.25
52-Week Low 19.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar