Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Capital City Bank Gr (CCBG)

Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 440,687
  • Shares Outstanding, K 16,943
  • Annual Sales, $ 252,680 K
  • Annual Income, $ 52,260 K
  • 60-Month Beta 0.53
  • Price/Sales 1.73
  • Price/Cash Flow 6.75
  • Price/Book 0.99
Trade CCBG with:

Options Overview Details

View History
  • Implied Volatility 53.65% ( +3.43%)
  • Historical Volatility 22.50%
  • IV Percentile 80%
  • IV Rank 68.62%
  • IV High 66.57% on 05/03/23
  • IV Low 25.40% on 10/30/23
  • Put/Call Vol Ratio 3.67
  • Today's Volume 14
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 2.69
  • Today's Open Interest 48
  • Open Int (30-Day) 46

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.70
  • Number of Estimates 2
  • High Estimate 0.77
  • Low Estimate 0.63
  • Prior Year 0.88
  • Growth Rate Est. (year over year) -20.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.57 +4.30%
on 04/12/24
28.46 -6.29%
on 03/21/24
-0.43 (-1.59%)
since 03/19/24
3-Month
25.57 +4.30%
on 04/12/24
31.34 -14.90%
on 01/24/24
-0.46 (-1.70%)
since 01/19/24
52-Week
25.57 +4.30%
on 04/12/24
34.16 -21.93%
on 06/07/23
-2.48 (-8.51%)
since 04/19/23

Most Recent Stories

More News
Super Micro, Garrett Motion fall; Getty Images, Ennis rise

Stocks that traded heavily or had substantial price changes Monday: Super Micro, Garrett Motion fall; Getty Images, Ennis rise

CCBG : 26.76 (+2.88%)
EBF : 19.30 (+1.05%)
XOM : 120.00 (+1.25%)
GTX : 9.35 (+0.97%)
BBBY : 0.0751 (-27.09%)
KO : 60.31 (+2.38%)
Capital City Bank (CCBG) Q1 Earnings and Revenues Surpass Estimates

Capital City Bank (CCBG) delivered earnings and revenue surprises of 12.82% and 5.10%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

CCBG : 26.76 (+2.88%)
ABCB : 45.80 (+2.25%)
Regions Financial (RF) Q1 Earnings and Revenues Miss Estimates

Regions Financial (RF) delivered earnings and revenue surprises of -4.62% and 0.67%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

RF : 18.78 (-1.16%)
CCBG : 26.76 (+2.88%)
United Bankshares (UBSI) to Report Q1 Results: Wall Street Expects Earnings Growth

United Bankshares (UBSI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

UBSI : 33.82 (+2.11%)
CCBG : 26.76 (+2.88%)
New Strong Sell Stocks for April 18th

BAC, ASIX and CCBG have been added to the Zacks Rank #5 (Strong Sell) List on April 18, 2023.

BAC : 36.82 (+2.94%)
CCBG : 26.76 (+2.88%)
ASIX : 27.09 (+0.93%)
Capital City Bank (CCBG) Earnings Expected to Grow: Should You Buy?

Capital City Bank (CCBG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

CCBG : 26.76 (+2.88%)
AMTB : 21.91 (+2.91%)
Are You Looking for a High-Growth Dividend Stock?

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Capital City Bank (CCBG) have what it takes? Let's find out.

CCBG : 26.76 (+2.88%)
Capital City Bank (CCBG) Q4 Earnings and Revenues Miss Estimates

Capital City Bank (CCBG) delivered earnings and revenue surprises of -11.69% and 0.88%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

CCBG : 26.76 (+2.88%)
DCOM : 18.51 (+3.81%)
Capital City Bank (CCBG) Misses Q3 Earnings and Revenue Estimates

Capital City Bank (CCBG) delivered earnings and revenue surprises of -1.47% and 4.32%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

CCBG : 26.76 (+2.88%)
PFHD : 28.65 (-0.52%)
Independent Bank Group (IBTX) Q3 Earnings Miss Estimates

Independent Bank Group (IBTX) delivered earnings and revenue surprises of -1.48% and 0.63%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?...

IBTX : 41.22 (+2.74%)
CCBG : 26.76 (+2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential...

See More

Key Turning Points

3rd Resistance Point 26.34
2nd Resistance Point 26.18
1st Resistance Point 26.09
Last Price 26.76
1st Support Level 25.84
2nd Support Level 25.68
3rd Support Level 25.59

See More

52-Week High 34.16
Fibonacci 61.8% 30.88
Fibonacci 50% 29.86
Fibonacci 38.2% 28.85
Last Price 26.76
52-Week Low 25.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar