Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCNCA | RF | SSB | BPOP |
| Company | Capital City Bank Gr | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.81 | 1,958.00 | 27.89 | 95.99 | 147.23 |
| High | 46.50 | 2,011.00 | 28.64 | 98.50 | 151.33 |
| Low | 45.81 | 1,958.00 | 27.74 | 95.25 | 146.75 |
| Latest | 46.17 | 1,983.82 | 28.55 | 97.67 | 150.33 |
| Change | +0.10 | +11.41 | +0.54 | +1.12 | +2.68 |
| % Change | +0.22% | +0.58% | +1.93% | +1.16% | +1.82% |
| Volume | 47,091 | 58,132 | 5,648,214 | 936,758 | 556,443 |
| 20-Day Average Volume | 97,500 | 71,502 | 9,640,161 | 931,883 | 539,042 |
| Previous Close | 46.07 | 1,972.41 | 28.01 | 96.55 | 147.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 1,983.67 | 27.83 | 97.37 | 146.16 |
| 20-Day Raw Stochastic | 55.61% | 52.99% | 93.96% | 64.27% | 86.88% |
| 20-Day Relative Strength | 56.28 | 52.37 | 58.41 | 52.36 | 62.56 |
| Weighted Alpha | +23.72 | +7.16 | +31.32 | +8.03 | +51.71 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/23/26 | +0.38% since 04/23/26 | +0.53% since 04/23/26 | -0.43% since 04/23/26 | +0.71% since 04/23/26 |
| Low | 45.66 on 04/29/26 | 1,916.73 on 04/27/26 | 27.70 on 04/24/26 | 93.80 on 04/24/26 | 146.00 on 04/24/26 |
| High | 47.71 on 04/28/26 | 2,011.00 on 04/30/26 | 28.73 on 04/28/26 | 99.38 on 04/28/26 | 152.95 on 04/28/26 |
| 1-Month | |||||
| %Chg | +6.58% since 03/30/26 | +7.41% since 03/30/26 | +13.11% since 03/30/26 | +8.10% since 03/30/26 | +15.05% since 03/30/26 |
| Low | 42.90 on 04/02/26 | 1,856.82 on 03/31/26 | 25.48 on 03/31/26 | 90.83 on 03/31/26 | 131.86 on 03/31/26 |
| High | 48.78 on 04/20/26 | 2,095.52 on 04/21/26 | 28.73 on 04/28/26 | 101.00 on 04/17/26 | 152.95 on 04/28/26 |
| 3-Month | |||||
| %Chg | +10.56% since 01/30/26 | -4.14% since 01/30/26 | +0.18% since 01/30/26 | -4.55% since 01/30/26 | +12.58% since 01/30/26 |
| Low | 40.90 on 03/06/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 48.78 on 04/20/26 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 152.95 on 04/28/26 |
| 6-Month | |||||
| %Chg | +17.78% since 10/30/25 | +11.54% since 10/30/25 | +17.98% since 10/30/25 | +10.81% since 10/30/25 | +36.23% since 10/30/25 |
| Low | 38.55 on 11/03/25 | 1,759.27 on 03/19/26 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 48.78 on 04/20/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 152.95 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,193 | 23,544,660 | 24,186,832 | 9,468,562 | 9,595,624 |
| Shares Outstanding, K | 17,152 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 286,740,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 61,560,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 70,950,000 | 3,478,000,000 | 2,327,000,000 | 916,930,000 | 1,112,840,000 |
| Last Quarter Net Income | 15,820,000 | 534,000,000 | 559,000,000 | 225,820,000 | 245,670,000 |
| 60-Month Beta | 0.30 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/20/26 | 44.86 on 04/23/26 | 0.62 on 04/17/26 | 2.28 on 04/23/26 | 3.78 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/24/26 | 07/17/26 | 07/23/26 | 07/22/26 |
| Most Recent Dividend | 0.270 on 03/09/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/09/26 | 05/29/26 | 06/01/26 | 05/08/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 10.69 | 11.71 | 10.22 | 11.26 |