Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | MCBS | HTBI | ||
| Company | Capital City Bank Gr | Metrocity Bankshares Inc | Hometrust Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.09 | 24.08 | 26.22 | ||
| High | 27.29 | 24.36 | 26.32 | ||
| Low | 26.83 | 24.07 | 25.76 | ||
| Last | 27.02 | 24.07 | 26.08 | ||
| Change | -0.22 | +0.22 | -0.01 | ||
| % Change | -0.81% | +0.92% | -0.04% | ||
| Volume | 15,800 | 10,900 | 17,200 | ||
| 20-Day Average Volume | 25,625 | 17,105 | 29,785 | ||
| Previous Close | 27.24 | 23.85 | 26.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.82 | 23.55 | 25.06 | ||
| 20-Day Raw Stochastic | 56.86% | 74.39% | 69.32% | ||
| 20-Day Relative Strength | 48.37% | 52.53% | 55.21% | ||
| Weighted Alpha | -12.86 | +41.88 | +23.80 | ||
| Today's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/19/24 | +1.48% since 04/19/24 | +7.33% since 04/19/24 | ||
| Low | 26.58 on 04/25/24 | 22.95 on 04/25/24 | 24.46 on 04/22/24 | ||
| High | 27.63 on 04/22/24 | 24.82 on 04/23/24 | 26.32 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.26% since 03/26/24 | +1.13% since 03/26/24 | +1.52% since 03/26/24 | ||
| Low | 25.57 on 04/12/24 | 21.89 on 04/12/24 | 23.55 on 04/10/24 | ||
| High | 28.12 on 04/01/24 | 24.97 on 03/28/24 | 27.54 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.41% since 01/26/24 | -1.67% since 01/26/24 | -10.35% since 01/26/24 | ||
| Low | 25.57 on 04/12/24 | 21.89 on 04/12/24 | 23.55 on 04/10/24 | ||
| High | 31.31 on 01/29/24 | 25.43 on 01/29/24 | 30.12 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -4.69% since 10/26/23 | +19.75% since 10/26/23 | +23.78% since 10/26/23 | ||
| Low | 25.57 on 04/12/24 | 19.45 on 10/30/23 | 20.22 on 11/01/23 | ||
| High | 32.56 on 12/18/23 | 26.23 on 12/14/23 | 30.99 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,800 | 606,708 | 454,965 | ||
| Shares Outstanding, K | 16,943 | 25,206 | 17,445 | ||
| Annual Sales | 252,680,000 | 211,030,000 | 218,180,000 | ||
| Annual Net Income | 52,260,000 | 51,610,000 | 44,190,000 | ||
| Last Quarter Sales | 56,090,000 | 57,930,000 | 71,070,000 | ||
| Last Quarter Net Income | 10,100,000 | 14,630,000 | 13,460,000 | ||
| 60-Month Beta | 0.53 | 0.57 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/24 | 0.57 on 04/19/24 | 0.88 on 04/24/24 | ||
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/24/24 | ||
| Most Recent Dividend | 0.210 on 03/08/24 | 0.200 on 04/30/24 | 0.110 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 04/30/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 12.11 | 7.56 | ||