Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | HTB | FCBC | ||
| Company | Capital City Bank Gr | Hometrust Bancshares Inc | First Community Bksh | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.20 | 41.60 | 39.41 | ||
| High | 42.90 | 42.90 | 40.28 | ||
| Low | 41.75 | 41.41 | 38.37 | ||
| Latest | 42.79 | 42.22 | 40.26 | ||
| Change | +0.25 | +0.21 | +0.53 | ||
| % Change | +0.59% | +0.50% | +1.33% | ||
| Volume | 23,222 | 22,102 | 21,986 | ||
| 20-Day Average Volume | 90,331 | 77,418 | 82,726 | ||
| Previous Close | 42.54 | 42.01 | 39.73 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 43.20 | 39.97 | ||
| 20-Day Raw Stochastic | 52.66% | 32.39% | 60.19% | ||
| 20-Day Relative Strength | 48.50 | 43.70 | 58.07 | ||
| Weighted Alpha | +17.36 | +20.88 | +9.21 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/03/26 | -1.79% since 03/03/26 | +0.04% since 03/03/26 | ||
| Low | 40.90 on 03/06/26 | 40.76 on 03/06/26 | 38.01 on 03/09/26 | ||
| High | 43.81 on 03/05/26 | 43.45 on 03/04/26 | 40.89 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 02/10/26 | -4.34% since 02/10/26 | -1.17% since 02/10/26 | ||
| Low | 40.90 on 03/06/26 | 40.76 on 03/06/26 | 38.01 on 03/09/26 | ||
| High | 44.14 on 02/26/26 | 44.60 on 02/12/26 | 41.50 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 12/10/25 | -3.88% since 12/10/25 | +16.68% since 12/10/25 | ||
| Low | 39.26 on 01/28/26 | 40.76 on 03/06/26 | 31.81 on 01/02/26 | ||
| High | 46.83 on 01/22/26 | 47.64 on 12/15/25 | 41.99 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 09/10/25 | +2.76% since 09/10/25 | +7.40% since 09/10/25 | ||
| Low | 38.27 on 10/21/25 | 38.30 on 10/10/25 | 31.21 on 11/19/25 | ||
| High | 46.83 on 01/22/26 | 47.64 on 12/15/25 | 41.99 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 729,646 | 732,822 | 727,655 | ||
| Shares Outstanding, K | 17,152 | 17,444 | 18,315 | ||
| Annual Sales | 286,740,000 | 292,470,000 | 185,420,000 | ||
| Annual Net Income | 61,560,000 | 64,360,000 | 48,790,000 | ||
| Last Quarter Sales | 71,820,000 | 72,860,000 | 47,710,000 | ||
| Last Quarter Net Income | 13,710,000 | 16,120,000 | 12,460,000 | ||
| 60-Month Beta | 0.32 | 0.89 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/21/25 | 0.95 on 10/22/25 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 04/20/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.270 on 03/09/26 | 0.130 on 02/18/26 | 0.310 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/18/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 11.42 | 14.23 | ||