Capital City Bank Gr
(CCBG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | MCBS | FCBC | ||
| Company | Capital City Bank Gr | Metrocity Bankshares Inc | First Community Bksh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.90 | 28.83 | 39.59 | ||
| High | 43.10 | 29.39 | 40.06 | ||
| Low | 42.37 | 28.58 | 39.29 | ||
| Latest | 42.82 | 29.05 | 39.87 | ||
| Change | +0.08 | +0.17 | +0.01 | ||
| % Change | +0.19% | +0.59% | +0.03% | ||
| Volume | 84,200 | 46,400 | 65,000 | ||
| 20-Day Average Volume | 98,140 | 70,355 | 69,130 | ||
| Previous Close | 42.74 | 28.88 | 39.86 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 28.52 | 37.29 | ||
| 20-Day Raw Stochastic | 47.03% | 61.42% | 76.42% | ||
| 20-Day Relative Strength | 49.22 | 56.87 | 65.30 | ||
| Weighted Alpha | +15.34 | -2.47 | +3.50 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 02/06/26 | -3.07% since 02/06/26 | -3.49% since 02/06/26 | ||
| Low | 41.88 on 02/12/26 | 28.50 on 02/12/26 | 39.29 on 02/13/26 | ||
| High | 44.12 on 02/09/26 | 30.20 on 02/09/26 | 41.99 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 01/13/26 | +8.44% since 01/13/26 | +21.19% since 01/13/26 | ||
| Low | 39.26 on 01/28/26 | 26.57 on 01/14/26 | 32.89 on 01/14/26 | ||
| High | 46.83 on 01/22/26 | 30.57 on 02/06/26 | 41.99 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 11/13/25 | +10.67% since 11/13/25 | +20.78% since 11/13/25 | ||
| Low | 39.24 on 11/19/25 | 24.53 on 11/19/25 | 31.21 on 11/19/25 | ||
| High | 46.83 on 01/22/26 | 30.57 on 02/06/26 | 41.99 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +2.78% since 08/13/25 | -0.31% since 08/13/25 | +6.86% since 08/13/25 | ||
| Low | 38.27 on 10/21/25 | 24.53 on 11/19/25 | 31.21 on 11/19/25 | ||
| High | 46.83 on 01/22/26 | 30.57 on 02/06/26 | 41.99 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 730,895 | 740,223 | 730,219 | ||
| Shares Outstanding, K | 17,069 | 25,481 | 18,315 | ||
| Annual Sales | 286,740,000 | 246,010,000 | 185,420,000 | ||
| Annual Net Income | 61,560,000 | 68,710,000 | 48,790,000 | ||
| Last Quarter Sales | 71,820,000 | 68,070,000 | 47,710,000 | ||
| Last Quarter Net Income | 13,710,000 | 18,310,000 | 12,470,000 | ||
| 60-Month Beta | 0.34 | 0.72 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/21/25 | 0.67 on 10/17/25 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 04/20/26 | 04/17/26 | 04/28/26 | ||
| Most Recent Dividend | 0.260 on 12/01/25 | 0.250 on 02/04/26 | 0.310 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 02/04/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 10.98 | 14.34 | ||