Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCBC | SPFI | ||
| Company | Capital City Bank Gr | First Community Bksh | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.44 | 49.17 | 45.88 | ||
| High | 53.46 | 50.00 | 46.00 | ||
| Low | 52.29 | 48.42 | 45.44 | ||
| Last | 52.49 | 49.32 | 45.62 | ||
| Change | +0.16 | +0.31 | +0.09 | ||
| Percent Change | +0.31% | +0.63% | +0.20% | ||
| Volume | 54,300 | 57,500 | 107,900 | ||
| 20-Day Average Volume | 88,385 | 95,025 | 150,955 | ||
| Previous | 52.33 | 49.01 | 45.53 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.82 | 47.66 | 44.85 | ||
| 20-Day Raw Stochastic | 72.76% | 88.48% | 66.24% | ||
| 20-Day Relative Strength | 60.24 | 65.13 | 59.43 | ||
| Weighted Alpha | +33.77 | +44.93 | +19.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/06/26 | +1.62% since 08/06/26 | +1.29% since 08/06/26 | ||
| Low | 50.98 on 08/07/26 | 47.27 on 08/11/26 | 44.05 on 08/10/26 | ||
| High | 53.46 on 08/13/26 | 50.00 on 08/13/26 | 46.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 07/13/26 | +12.24% since 07/13/26 | +6.71% since 07/13/26 | ||
| Low | 49.17 on 07/15/26 | 43.56 on 07/15/26 | 42.01 on 07/14/26 | ||
| High | 53.60 on 08/06/26 | 50.00 on 08/13/26 | 46.94 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.53% since 05/13/26 | +17.77% since 05/13/26 | +17.00% since 05/13/26 | ||
| Low | 43.57 on 06/03/26 | 40.89 on 05/15/26 | 38.61 on 05/15/26 | ||
| High | 53.60 on 08/06/26 | 50.00 on 08/13/26 | 46.94 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +22.58% since 02/13/26 | +23.70% since 02/13/26 | +7.87% since 02/13/26 | ||
| Low | 40.90 on 03/06/26 | 38.01 on 03/09/26 | 38.10 on 04/29/26 | ||
| High | 53.60 on 08/06/26 | 50.00 on 08/13/26 | 46.94 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 895,523 | 926,779 | 857,740 | ||
| Shares Outstanding, K | 17,113 | 18,910 | 18,839 | ||
| Annual Sales, $M | 286,740,000 | 185,420,000 | 296,890,000 | ||
| Annual Net Income, $M | 61,560,000 | 48,790,000 | 58,470,000 | ||
| Last Qtr Sales, $M | 72,440,000 | 61,950,000 | 89,150,000 | ||
| Last Qtr Income, $M | 16,280,000 | 22,510,000 | 18,990,000 | ||
| 60-Month Beta | 0.31 | 0.48 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/21/26 | 0.76 on 07/21/26 | 0.96 on 07/17/26 | ||
| Latest Earnings Date | 10/20/26 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.270 on 06/01/26 | 0.330 on 08/07/26 | 0.180 on 07/27/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 08/07/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 16.41 | 12.26 | ||