Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | HTB | MCBS | ||
| Company | Capital City Bank Gr | Hometrust Bancshares Inc | Metrocity Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.06 | 43.04 | 26.97 | ||
| High | 43.11 | 44.16 | 27.31 | ||
| Low | 42.53 | 43.04 | 26.97 | ||
| Latest | 42.86 | 43.54 | 27.07 | ||
| Change | -0.14 | -0.05 | +0.03 | ||
| % Change | -0.33% | -0.11% | +0.11% | ||
| Volume | 26,600 | 30,100 | 17,100 | ||
| 20-Day Average Volume | 62,340 | 69,040 | 50,685 | ||
| Previous Close | 43.00 | 43.59 | 27.04 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.30 | 43.40 | 27.60 | ||
| 20-Day Raw Stochastic | 56.38% | 40.21% | 31.96% | ||
| 20-Day Relative Strength | 51.88 | 55.98 | 48.71 | ||
| Weighted Alpha | +18.32 | +30.31 | -13.31 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 12/17/25 | -4.50% since 12/17/25 | -5.18% since 12/17/25 | ||
| Low | 42.53 on 12/24/25 | 43.04 on 12/24/25 | 26.97 on 12/24/25 | ||
| High | 45.47 on 12/18/25 | 46.65 on 12/18/25 | 29.02 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.49% since 11/24/25 | +8.36% since 11/24/25 | +3.56% since 11/24/25 | ||
| Low | 39.28 on 12/02/25 | 40.61 on 11/25/25 | 25.84 on 11/25/25 | ||
| High | 45.63 on 12/15/25 | 47.64 on 12/15/25 | 29.05 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/24/25 | +3.32% since 09/24/25 | -6.62% since 09/24/25 | ||
| Low | 38.27 on 10/21/25 | 38.30 on 10/10/25 | 24.53 on 11/19/25 | ||
| High | 45.63 on 12/15/25 | 47.64 on 12/15/25 | 29.05 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +10.98% since 06/24/25 | +16.79% since 06/24/25 | -3.67% since 06/24/25 | ||
| Low | 37.87 on 06/27/25 | 36.81 on 06/25/25 | 24.53 on 11/19/25 | ||
| High | 45.63 on 12/15/25 | 47.64 on 12/15/25 | 31.06 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,577 | 759,512 | 689,771 | ||
| Shares Outstanding, K | 17,069 | 17,444 | 25,481 | ||
| Annual Sales | 270,630,000 | 295,070,000 | 235,980,000 | ||
| Annual Net Income | 52,920,000 | 54,260,000 | 64,500,000 | ||
| Last Quarter Sales | 73,760,000 | 74,150,000 | 60,180,000 | ||
| Last Quarter Net Income | 15,950,000 | 16,490,000 | 17,270,000 | ||
| 60-Month Beta | 0.37 | 0.91 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/21/25 | 0.95 on 10/22/25 | 0.67 on 10/17/25 | ||
| Latest Earnings Date | 01/27/26 | 01/22/26 | 01/20/26 | ||
| Most Recent Dividend | 0.260 on 12/01/25 | 0.130 on 11/14/25 | 0.250 on 10/29/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 11/14/25 | 10/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 12.04 | 10.48 | ||