Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCBC | HTB | ||
| Company | Capital City Bank Gr | First Community Bksh | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 47.05 | 43.40 | 46.02 | ||
| High | 47.05 | 43.59 | 46.27 | ||
| Low | 45.66 | 42.02 | 45.27 | ||
| Latest | 46.07 | 42.61 | 45.55 | ||
| Change | -1.27 | -1.13 | -0.88 | ||
| % Change | -2.68% | -2.58% | -1.90% | ||
| Volume | 94,500 | 80,600 | 48,100 | ||
| 20-Day Average Volume | 99,580 | 77,235 | 63,985 | ||
| Previous Close | 47.34 | 43.74 | 46.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.04 | 42.75 | 44.95 | ||
| 20-Day Raw Stochastic | 53.91% | 46.91% | 71.97% | ||
| 20-Day Relative Strength | 55.82 | 55.26 | 55.85 | ||
| Weighted Alpha | +23.35 | +17.31 | +27.58 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/22/26 | -0.14% since 04/22/26 | +1.99% since 04/22/26 | ||
| Low | 45.29 on 04/23/26 | 42.02 on 04/29/26 | 44.46 on 04/24/26 | ||
| High | 47.71 on 04/28/26 | 45.10 on 04/27/26 | 46.89 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 03/27/26 | +3.45% since 03/27/26 | +8.32% since 03/27/26 | ||
| Low | 42.90 on 04/02/26 | 40.41 on 04/01/26 | 41.25 on 03/30/26 | ||
| High | 48.78 on 04/20/26 | 45.10 on 04/27/26 | 46.89 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 01/29/26 | +21.99% since 01/29/26 | +6.05% since 01/29/26 | ||
| Low | 40.90 on 03/06/26 | 34.13 on 01/30/26 | 40.76 on 03/06/26 | ||
| High | 48.78 on 04/20/26 | 45.10 on 04/27/26 | 46.89 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 10/29/25 | +32.25% since 10/29/25 | +14.25% since 10/29/25 | ||
| Low | 38.55 on 11/03/25 | 31.21 on 11/19/25 | 38.82 on 11/03/25 | ||
| High | 48.78 on 04/20/26 | 45.10 on 04/27/26 | 47.64 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,193 | 812,786 | 766,060 | ||
| Shares Outstanding, K | 17,152 | 19,075 | 16,818 | ||
| Annual Sales | 286,740,000 | 185,420,000 | 292,470,000 | ||
| Annual Net Income | 61,560,000 | 48,790,000 | 64,360,000 | ||
| Last Quarter Sales | 70,950,000 | 47,710,000 | 71,530,000 | ||
| Last Quarter Net Income | 15,820,000 | 12,460,000 | 16,770,000 | ||
| 60-Month Beta | 0.30 | 0.48 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/20/26 | 0.77 on 01/27/26 | 0.99 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.270 on 03/09/26 | 0.310 on 02/13/26 | 0.130 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 15.24 | 12.00 | ||