Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCBC | SPFI | ||
| Company | Capital City Bank Gr | First Community Bksh | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.03 | 47.04 | 44.47 | ||
| High | 52.03 | 48.70 | 45.19 | ||
| Low | 50.66 | 47.04 | 43.75 | ||
| Latest | 51.90 | 48.27 | 44.74 | ||
| Change | +0.95 | +1.01 | +0.49 | ||
| % Change | +1.86% | +2.14% | +1.11% | ||
| Volume | 36,058 | 57,424 | 64,185 | ||
| 20-Day Average Volume | 107,226 | 93,135 | 200,345 | ||
| Previous Close | 50.95 | 47.26 | 44.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.01 | 45.00 | 43.34 | ||
| 20-Day Raw Stochastic | 87.91% | 94.34% | 64.31% | ||
| 20-Day Relative Strength | 62.12 | 67.46 | 59.23 | ||
| Weighted Alpha | +32.30 | +35.05 | +17.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/17/26 | +7.70% since 07/17/26 | -2.37% since 07/17/26 | ||
| Low | 49.53 on 07/23/26 | 44.10 on 07/22/26 | 43.03 on 07/22/26 | ||
| High | 52.22 on 07/22/26 | 48.70 on 07/24/26 | 46.50 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 06/24/26 | +8.45% since 06/24/26 | +6.38% since 06/24/26 | ||
| Low | 47.63 on 07/08/26 | 43.05 on 07/09/26 | 41.14 on 07/09/26 | ||
| High | 52.22 on 07/22/26 | 48.70 on 07/24/26 | 46.94 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 04/24/26 | +13.81% since 04/24/26 | +3.82% since 04/24/26 | ||
| Low | 43.57 on 06/03/26 | 40.77 on 05/05/26 | 38.10 on 04/29/26 | ||
| High | 52.22 on 07/22/26 | 48.70 on 07/24/26 | 46.94 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +16.60% since 01/23/26 | +41.98% since 01/23/26 | +9.47% since 01/23/26 | ||
| Low | 39.26 on 01/28/26 | 33.00 on 01/28/26 | 38.10 on 04/29/26 | ||
| High | 52.22 on 07/22/26 | 48.70 on 07/24/26 | 46.94 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,296 | 891,654 | 847,210 | ||
| Shares Outstanding, K | 17,101 | 18,867 | 19,146 | ||
| Annual Sales | 286,740,000 | 185,420,000 | 296,890,000 | ||
| Annual Net Income | 61,560,000 | 48,790,000 | 58,470,000 | ||
| Last Quarter Sales | 70,950,000 | 49,240,000 | 89,150,000 | ||
| Last Quarter Net Income | 15,820,000 | 12,030,000 | 18,990,000 | ||
| 60-Month Beta | 0.31 | 0.48 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 07/21/26 | 0.76 on 07/21/26 | 0.96 on 07/17/26 | ||
| Earnings Date | 10/20/26 | 10/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.270 on 06/01/26 | 0.310 on 05/15/26 | 0.180 on 07/27/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 08/07/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 15.85 | 11.95 | ||