Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCBC | HTB | ||
| Company | Capital City Bank Gr | First Community Bksh | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.20 | 41.15 | 42.60 | ||
| High | 44.33 | 42.08 | 43.28 | ||
| Low | 42.90 | 41.14 | 42.11 | ||
| Latest | 44.21 | 41.96 | 43.04 | ||
| Change | +0.38 | +0.23 | +0.02 | ||
| % Change | +0.87% | +0.55% | +0.05% | ||
| Volume | 80,400 | 79,700 | 70,800 | ||
| 20-Day Average Volume | 134,925 | 93,975 | 90,310 | ||
| Previous Close | 43.83 | 41.73 | 43.02 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.73 | 40.56 | 42.20 | ||
| 20-Day Raw Stochastic | 96.50% | 82.64% | 80.71% | ||
| 20-Day Relative Strength | 58.28 | 62.49 | 52.91 | ||
| Weighted Alpha | +26.44 | +21.43 | +27.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/26/26 | +1.87% since 03/26/26 | +1.41% since 03/26/26 | ||
| Low | 42.78 on 03/27/26 | 40.41 on 04/01/26 | 41.25 on 03/30/26 | ||
| High | 44.33 on 04/02/26 | 42.79 on 03/31/26 | 43.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/02/26 | +4.43% since 03/02/26 | +0.49% since 03/02/26 | ||
| Low | 40.90 on 03/06/26 | 38.01 on 03/09/26 | 40.76 on 03/06/26 | ||
| High | 44.33 on 04/02/26 | 42.79 on 03/31/26 | 43.58 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 01/02/26 | +30.92% since 01/02/26 | +0.51% since 01/02/26 | ||
| Low | 39.26 on 01/28/26 | 31.85 on 01/07/26 | 40.76 on 03/06/26 | ||
| High | 46.83 on 01/22/26 | 42.79 on 03/31/26 | 45.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 10/02/25 | +22.98% since 10/02/25 | +6.72% since 10/02/25 | ||
| Low | 38.27 on 10/21/25 | 31.21 on 11/19/25 | 38.30 on 10/10/25 | ||
| High | 46.83 on 01/22/26 | 42.79 on 03/31/26 | 47.64 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,290 | 800,387 | 728,581 | ||
| Shares Outstanding, K | 17,152 | 19,075 | 16,928 | ||
| Annual Sales | 286,740,000 | 185,420,000 | 292,470,000 | ||
| Annual Net Income | 61,560,000 | 48,790,000 | 64,360,000 | ||
| Last Quarter Sales | 71,820,000 | 47,710,000 | 72,860,000 | ||
| Last Quarter Net Income | 13,710,000 | 12,460,000 | 16,290,000 | ||
| 60-Month Beta | 0.30 | 0.48 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/27/26 | 0.77 on 01/27/26 | 0.93 on 01/22/26 | ||
| Latest Earnings Date | 04/20/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.270 on 03/09/26 | 0.310 on 02/13/26 | 0.130 on 02/18/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 02/13/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 15.01 | 11.56 | ||