Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCBC | HTB | ||
| Company | Capital City Bank Gr | First Community Bksh | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 46.84 | 42.44 | 46.90 | ||
| High | 47.17 | 42.67 | 47.30 | ||
| Low | 46.19 | 41.76 | 46.48 | ||
| Latest | 46.41 | 42.38 | 46.83 | ||
| Change | -0.27 | +0.02 | +0.11 | ||
| % Change | -0.58% | +0.05% | +0.24% | ||
| Volume | 76,200 | 83,200 | 57,200 | ||
| 20-Day Average Volume | 64,380 | 71,605 | 55,730 | ||
| Previous Close | 46.68 | 42.36 | 46.72 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.30 | 42.56 | 45.91 | ||
| 20-Day Raw Stochastic | 65.51% | 37.19% | 81.01% | ||
| 20-Day Relative Strength | 54.61 | 51.96 | 60.52 | ||
| Weighted Alpha | +23.87 | +17.95 | +31.60 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 05/15/26 | +2.96% since 05/15/26 | +3.38% since 05/15/26 | ||
| Low | 45.30 on 05/18/26 | 41.13 on 05/18/26 | 44.83 on 05/18/26 | ||
| High | 47.17 on 05/22/26 | 43.32 on 05/20/26 | 47.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 04/22/26 | -0.68% since 04/22/26 | +4.86% since 04/22/26 | ||
| Low | 43.95 on 05/04/26 | 40.77 on 05/05/26 | 44.46 on 04/24/26 | ||
| High | 47.71 on 04/28/26 | 45.10 on 04/27/26 | 47.30 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 02/20/26 | +4.64% since 02/20/26 | +6.82% since 02/20/26 | ||
| Low | 40.90 on 03/06/26 | 38.01 on 03/09/26 | 40.76 on 03/06/26 | ||
| High | 48.78 on 04/20/26 | 45.10 on 04/27/26 | 47.30 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +12.13% since 11/21/25 | +28.31% since 11/21/25 | +15.52% since 11/21/25 | ||
| Low | 39.26 on 01/28/26 | 31.24 on 12/01/25 | 39.90 on 11/24/25 | ||
| High | 48.78 on 04/20/26 | 45.10 on 04/27/26 | 47.64 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,657 | 799,584 | 786,978 | ||
| Shares Outstanding, K | 17,101 | 18,867 | 16,805 | ||
| Annual Sales | 286,740,000 | 185,420,000 | 292,470,000 | ||
| Annual Net Income | 61,560,000 | 48,790,000 | 64,360,000 | ||
| Last Quarter Sales | 70,950,000 | 49,240,000 | 71,530,000 | ||
| Last Quarter Net Income | 15,820,000 | 12,030,000 | 16,770,000 | ||
| 60-Month Beta | 0.33 | 0.48 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/20/26 | 0.73 on 04/28/26 | 0.99 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.270 on 03/09/26 | 0.310 on 05/15/26 | 0.150 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 14.76 | 12.07 | ||