Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCBC | HTB | ||
| Company | Capital City Bank Gr | First Community Bksh | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.51 | 45.70 | 51.00 | ||
| High | 50.70 | 45.84 | 51.00 | ||
| Low | 49.16 | 44.65 | 49.22 | ||
| Latest | 49.63 | 45.12 | 49.43 | ||
| Change | -0.64 | -0.52 | -1.37 | ||
| % Change | -1.27% | -1.14% | -2.70% | ||
| Volume | 108,300 | 76,300 | 88,200 | ||
| 20-Day Average Volume | 124,480 | 100,570 | 154,090 | ||
| Previous Close | 50.27 | 45.64 | 50.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.40 | 43.99 | 48.34 | ||
| 20-Day Raw Stochastic | 79.71% | 80.59% | 65.27% | ||
| 20-Day Relative Strength | 62.60 | 58.63 | 61.36 | ||
| Weighted Alpha | +24.32 | +18.26 | +29.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/25/26 | +1.81% since 06/25/26 | +0.94% since 06/25/26 | ||
| Low | 48.35 on 06/26/26 | 44.05 on 06/29/26 | 48.35 on 06/30/26 | ||
| High | 51.04 on 06/26/26 | 45.84 on 07/02/26 | 51.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 06/02/26 | +5.03% since 06/02/26 | +5.55% since 06/02/26 | ||
| Low | 43.57 on 06/03/26 | 41.47 on 06/03/26 | 45.74 on 06/03/26 | ||
| High | 51.04 on 06/26/26 | 45.84 on 07/02/26 | 51.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.26% since 04/02/26 | +7.53% since 04/02/26 | +14.85% since 04/02/26 | ||
| Low | 42.97 on 04/06/26 | 40.77 on 05/05/26 | 42.80 on 04/06/26 | ||
| High | 51.04 on 06/26/26 | 45.84 on 07/02/26 | 51.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +17.27% since 01/02/26 | +40.78% since 01/02/26 | +15.44% since 01/02/26 | ||
| Low | 39.26 on 01/28/26 | 31.85 on 01/07/26 | 40.76 on 03/06/26 | ||
| High | 51.04 on 06/26/26 | 45.84 on 07/02/26 | 51.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,722 | 851,279 | 830,671 | ||
| Shares Outstanding, K | 17,101 | 18,867 | 16,805 | ||
| Annual Sales | 286,740,000 | 185,420,000 | 292,470,000 | ||
| Annual Net Income | 61,560,000 | 48,790,000 | 64,360,000 | ||
| Last Quarter Sales | 70,950,000 | 49,240,000 | 71,530,000 | ||
| Last Quarter Net Income | 15,820,000 | 12,030,000 | 16,770,000 | ||
| 60-Month Beta | 0.31 | 0.48 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/20/26 | 0.73 on 04/28/26 | 0.99 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.270 on 06/01/26 | 0.310 on 05/15/26 | 0.150 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 15.90 | 13.13 | ||