Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Capital City Bank Gr (CCBG)

Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 730,895
  • Shares Outstanding, K 17,069
  • Annual Sales, $ 286,740 K
  • Annual Income, $ 61,560 K
  • EBIT $ 65 M
  • EBITDA $ 81 M
  • 60-Month Beta 0.34
  • Price/Sales 2.54
  • Price/Cash Flow 11.15
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 72.10% (+10.20%)
  • Historical Volatility 32.26%
  • IV Percentile 85%
  • IV Rank 61.88%
  • IV High 102.51% on 12/23/25
  • IV Low 22.73% on 09/08/25
  • Expected Move (DTE 5) 3.61 (8.44%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 68
  • Open Int (30-Day) 78
  • Expected Range 39.21 to 46.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.88
  • Number of Estimates 1
  • High Estimate 0.88
  • Low Estimate 0.88
  • Prior Year 0.99
  • Growth Rate Est. (year over year) -11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.26 +9.07%
on 01/28/26
46.83 -8.56%
on 01/22/26
-0.70 (-1.61%)
since 01/13/26
3-Month
39.24 +9.12%
on 11/19/25
46.83 -8.56%
on 01/22/26
+1.95 (+4.77%)
since 11/13/25
52-Week
32.38 +32.24%
on 04/14/25
46.83 -8.56%
on 01/22/26
+5.63 (+15.14%)
since 02/13/25

Most Recent Stories

More News
Capital City Bank: Q4 Earnings Snapshot

Capital City Bank: Q4 Earnings Snapshot

CCBG : 42.82 (+0.19%)
Capital City Bank Group, Inc. Reports Fourth Quarter 2025 Results

TALLAHASSEE, Fla., Jan. 27, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $13.7 million, or $0.80 per diluted share,...

CCBG : 42.82 (+0.19%)
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, January 27, 2026

TALLAHASSEE, Fla., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release fourth quarter and year-end 2025 results on Tuesday, January 27,...

CCBG : 42.82 (+0.19%)
Capital City Bank Group, Inc. Announces Cash Dividend

TALLAHASSEE, Fla., Nov. 20, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.26 per share....

CCBG : 42.82 (+0.19%)
Capital City Bank Rises in American Banker’s “Best Banks to Work For” List

TALLAHASSEE, Fla., Nov. 18, 2025 (GLOBE NEWSWIRE) -- For the 13 th consecutive year, Capital City Bank has been named one of American Banker’s “Best Banks to Work For.” In the 2025 rankings, the...

CCBG : 42.82 (+0.19%)
Capital City Bank Appoints Alicia Williams-Ronan Chief Retail Officer

TALLAHASSEE, Fla., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Capital City Bank today announced that Alicia Williams-Ronan has assumed the role of chief retail officer. She succeeds Randy Lashua, who will retire...

CCBG : 42.82 (+0.19%)
Capital City Bank: Q3 Earnings Snapshot

Capital City Bank: Q3 Earnings Snapshot

CCBG : 42.82 (+0.19%)
Capital City Bank Group, Inc. Reports Third Quarter 2025 Results

TALLAHASSEE, Fla., Oct. 21, 2025 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) today reported net income attributable to common shareowners of $16.0 million, or $0.93 per diluted share,...

CCBG : 42.82 (+0.19%)
Capital City Bank Group, Inc. to Announce Quarterly Earnings Results on Tuesday, October 21, 2025

TALLAHASSEE, Fla., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Capital City Bank Group, Inc. (NASDAQ: CCBG) announced today that it will release third quarter 2025 results on Tuesday, October 21, 2025, before...

CCBG : 42.82 (+0.19%)
Capital City Bank Group, Inc. Increases Cash Dividend

TALLAHASSEE, Fla., Aug. 28, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Capital City Bank Group, Inc. (NASDAQ: CCBG) declared a quarterly cash dividend on its common stock of $0.26 per share....

CCBG : 42.82 (+0.19%)

Business Summary

Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential...

See More

Key Turning Points

3rd Resistance Point 43.89
2nd Resistance Point 43.49
1st Resistance Point 43.16
Last Price 42.82
1st Support Level 42.43
2nd Support Level 42.03
3rd Support Level 41.70

See More

52-Week High 46.83
Last Price 42.82
Fibonacci 61.8% 41.31
Fibonacci 50% 39.61
Fibonacci 38.2% 37.90
52-Week Low 32.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar