Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cbl & Associates Properties (CBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 925,458
  • Shares Outstanding, K 172,660
  • Annual Sales, $ 927,250 K
  • Annual Income, $ 120,940 K
  • 36-Month Beta 1.18
  • Price/Sales 1.00
  • Price/Cash Flow 2.28
  • Price/Book 0.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.11 +3.52%
on 07/19/18
6.26 -15.50%
on 06/25/18
-0.59 (-10.03%)
since 06/20/18
3-Month
3.80 +39.21%
on 04/24/18
6.26 -15.50%
on 06/25/18
+1.34 (+33.92%)
since 04/20/18
52-Week
3.80 +39.21%
on 04/24/18
9.67 -45.29%
on 07/28/17
-3.64 (-40.76%)
since 07/20/17

Most Recent Stories

More News
CBL Properties Announces First Component of Sears Redevelopment Project at Hamilton Place in Chattanooga, Tennessee

CBL Properties (NYSE:CBL) today announced that The Cheesecake Factory(R) is coming to Hamilton Place in Chattanooga, Tennessee, as the first key component of the Sears redevelopment project....

CAKE : 59.05 (-0.76%)
CBL : 5.29 (-1.31%)
Top 5 Companies in the Retail REITs Industry with the Best Relative Performance (O , CBL , MAC , GGP , SPG )

Below are the top five companies in the Retail REITs industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

CBL : 5.29 (-1.31%)
MAC : 57.57 (-1.15%)
O : 55.49 (-0.57%)
Top 5 Companies in the Retail REITs Industry with the Best Relative Performance (PEI , KRG , CBL , KIM , DDR )

We looked at the Retail REITs industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

KRG : 16.63 (-1.48%)
PEI : 10.75 (-0.92%)
CBL : 5.29 (-1.31%)
CBL Properties (CBL) Brings Dave & Buster's to Hanes Mall

CBL Properties' (CBL) redevelopment efforts aimed at diversification of properties, as well as battling mall traffics blues, which have brought in bad news for retail REITs, for the past several quarters....

PLAY : 48.95 (-1.13%)
GGP : 21.04 (+1.20%)
CBL : 5.29 (-1.31%)
M : 38.65 (-0.80%)
KIM : 16.65 (-1.13%)
Implied Volatility Surging for CBL & Associates (CBL) Stock Options

Investors need to pay close attention to CBL & Associates (CBL) stock based on the movements in the options market lately.

CBL : 5.29 (-1.31%)
CBL Properties Announces Addition of Dave & Buster's at Hanes Mall in Winston-Salem, North Carolina

CBL Properties (NYSE:CBL) today announced the addition of new-to-market entertainment operator, Dave & Buster's, at Hanes Mall in Winston-Salem, North Carolina. Construction is currently...

PLAY : 48.95 (-1.13%)
CBL : 5.29 (-1.31%)
CBL Properties Announces Appointment of Michael I. Lebovitz as President

CBL Properties (NYSE: CBL) announced the appointment of Michael I. Lebovitz as President of the Company, effective immediately.

CBL : 5.29 (-1.31%)
Breakfast Technical Briefing on CBL & Associates Properties and Three Other Additional REIT Stocks

Stock Research Monitor: BRX, CDR, and HPT

BRX : 17.39 (-0.86%)
CBL : 5.29 (-1.31%)
Cbl & Assoc Prop has the Best Relative Performance in the Retail REITs Industry (CBL , WPG , KIM , KRG , SKT )

Here are the top 5 stocks in the Retail REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CBL : 5.29 (-1.31%)
KIM : 16.65 (-1.13%)
WPG : 7.69 (-0.39%)
Look for Shares of Cbl & Assoc Prop to Potentially Pullback after Yesterday's 3.54% Rise

Cbl & Assoc Prop (NYSE:CBL) traded in a range yesterday that spanned from a low of $5.63 to a high of $5.90. Yesterday, the shares gained 3.5%, which took the trading range above the 3-day high of $5.75...

CBL : 5.29 (-1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade CBL with:

Business Summary

CBL & Associates Properties, Inc. is a fully integrated real estate investment trust which owns, develops, acquires, leases, manages, and operates regional shopping malls, open-air centers, community centers and office properties. The Company conducts substantially all of its business through its operating...

See More

Key Turning Points

2nd Resistance Point 5.44
1st Resistance Point 5.37
Last Price 5.29
1st Support Level 5.23
2nd Support Level 5.17

See More

52-Week High 9.67
Fibonacci 61.8% 7.43
Fibonacci 50% 6.74
Fibonacci 38.2% 6.04
Last Price 5.29
52-Week Low 3.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar