Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.00 | 1,080.13 | 215.82 | 62.29 | 25.39 |
| High | 48.30 | 1,107.22 | 217.48 | 62.55 | 25.55 |
| Low | 47.16 | 1,071.93 | 214.35 | 61.82 | 24.98 |
| Latest | 47.74 | 1,099.11 | 214.54 | 61.88 | 25.04 |
| Change | -0.07 | +34.73 | -1.12 | -0.26 | -0.31 |
| % Change | -0.15% | +3.26% | -0.52% | -0.42% | -1.22% |
| Volume | 63,578 | 221,384 | 668,216 | 1,932,195 | 4,332,159 |
| 20-Day Average Volume | 241,449 | 543,315 | 1,718,862 | 5,919,270 | 5,325,542 |
| Previous Close | 47.81 | 1,064.38 | 215.66 | 62.14 | 25.35 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 1,067.45 | 208.11 | 61.40 | 24.44 |
| 20-Day Raw Stochastic | 43.67% | 87.57% | 73.53% | 71.45% | 65.30% |
| 20-Day Relative Strength | 55.58 | 58.97 | 60.98 | 50.22 | 60.35 |
| Weighted Alpha | +87.14 | +35.18 | +35.86 | +7.41 | +23.84 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 48% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/26 | +3.59% since 06/09/26 | +1.31% since 06/09/26 | +1.18% since 06/09/26 | -0.36% since 06/09/26 |
| Low | 47.16 on 06/16/26 | 1,032.08 on 06/11/26 | 211.01 on 06/10/26 | 61.61 on 06/10/26 | 24.98 on 06/16/26 |
| High | 50.97 on 06/11/26 | 1,107.22 on 06/16/26 | 220.43 on 06/12/26 | 62.97 on 06/15/26 | 26.08 on 06/12/26 |
| 1-Month | |||||
| %Chg | +2.51% since 05/15/26 | +3.63% since 05/15/26 | +7.32% since 05/15/26 | +1.39% since 05/15/26 | +9.13% since 05/15/26 |
| Low | 45.28 on 05/19/26 | 1,032.08 on 06/11/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 23.16 on 05/18/26 |
| High | 50.97 on 06/11/26 | 1,107.22 on 06/16/26 | 220.43 on 06/12/26 | 62.97 on 06/15/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | +26.24% since 03/16/26 | +11.52% since 03/16/26 | +13.38% since 03/16/26 | -4.54% since 03/16/26 | +8.24% since 03/16/26 |
| Low | 36.26 on 03/24/26 | 953.22 on 03/23/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 50.97 on 06/11/26 | 1,128.68 on 04/24/26 | 220.43 on 06/12/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +27.22% since 12/16/25 | +44.81% since 12/16/25 | +17.61% since 12/16/25 | +7.89% since 12/16/25 | +25.00% since 12/16/25 |
| Low | 34.10 on 01/28/26 | 739.81 on 12/17/25 | 177.88 on 03/24/26 | 55.86 on 12/23/25 | 19.90 on 12/22/25 |
| High | 50.97 on 06/11/26 | 1,128.68 on 04/24/26 | 220.43 on 06/12/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,480 | 104,973,408 | 69,936,384 | 57,945,116 | 17,095,788 |
| Shares Outstanding, K | 30,945 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 578,370,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 135,970,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 145,970,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | 46,490,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 1.42 | 0.99 | 1.31 | 0.73 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/08/26 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.625 on 06/12/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 05/29/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | 06/12/26 | 05/20/26 | 06/09/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 26.77 | 16.94 | 14.45 | 14.56 |