Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.37 | 985.77 | 181.65 | 56.10 | 25.16 |
| High | 31.62 | 989.84 | 182.84 | 56.68 | 25.19 |
| Low | 30.88 | 962.08 | 180.29 | 55.77 | 24.95 |
| Last | 31.25 | 968.98 | 182.11 | 56.48 | 25.04 |
| Change | -0.22 | -16.02 | +0.37 | +0.31 | -0.15 |
| % Change | -0.70% | -1.63% | +0.20% | +0.55% | -0.60% |
| Volume | 162,609 | 476,000 | 1,638,396 | 3,946,212 | 3,109,773 |
| 20-Day Average Volume | 157,265 | 555,485 | 1,475,910 | 4,241,710 | 3,755,940 |
| Previous Close | 31.47 | 985.00 | 181.74 | 56.17 | 25.19 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.69 | 942.98 | 181.27 | 56.94 | 25.17 |
| 20-Day Raw Stochastic | 82.04% | 76.82% | 59.05% | 25.77% | 38.15% |
| 20-Day Relative Strength | 71.42% | 62.52% | 58.55% | 39.64% | 55.12% |
| Weighted Alpha | +41.35 | +26.38 | +29.81 | -1.57 | +20.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/02/24 | +0.43% since 12/02/24 | +0.41% since 12/02/24 | -0.37% since 12/02/24 | -0.71% since 12/02/24 |
| Low | 30.71 on 12/06/24 | 953.74 on 12/05/24 | 179.29 on 12/04/24 | 55.68 on 12/05/24 | 24.93 on 12/05/24 |
| High | 32.20 on 12/05/24 | 989.84 on 12/09/24 | 183.98 on 12/06/24 | 56.94 on 12/03/24 | 25.39 on 12/03/24 |
| 1-Month | |||||
| %Chg | +13.22% since 11/08/24 | +5.20% since 11/08/24 | +1.73% since 11/08/24 | -1.79% since 11/08/24 | +0.44% since 11/08/24 |
| Low | 26.91 on 11/18/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.68 on 12/05/24 | 24.55 on 11/15/24 |
| High | 32.20 on 12/05/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 58.78 on 11/27/24 | 25.83 on 11/29/24 |
| 3-Month | |||||
| %Chg | +22.69% since 09/09/24 | +16.49% since 09/09/24 | +12.46% since 09/09/24 | -10.15% since 09/09/24 | +7.51% since 09/09/24 |
| Low | 24.59 on 09/20/24 | 835.34 on 09/10/24 | 160.07 on 09/11/24 | 55.68 on 12/05/24 | 22.53 on 10/04/24 |
| High | 32.20 on 12/05/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +38.46% since 06/07/24 | +28.62% since 06/07/24 | +19.97% since 06/07/24 | +5.93% since 06/07/24 | +33.26% since 06/07/24 |
| Low | 21.67 on 06/17/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
| High | 32.20 on 12/05/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 967,671 | 95,040,672 | 59,982,952 | 49,160,600 | 16,980,100 |
| Shares Outstanding, K | 30,749 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 125,090,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 16,200,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.50 | 0.72 | 1.75 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/11/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.400 on 11/25/24 | 4.260 on 11/13/24 | 2.100 on 12/09/24 | 0.264 on 12/02/24 | 0.250 on 12/05/24 |
| Next Ex-Dividends Date | 11/25/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.73 | 28.28 | 14.00 | 13.51 | 15.49 |