Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 45.01 | 1,086.13 | 203.82 | 64.21 | 23.65 |
| High | 45.01 | 1,091.69 | 203.82 | 64.33 | 23.69 |
| Low | 43.27 | 1,070.04 | 201.39 | 63.72 | 23.31 |
| Latest | 43.50 | 1,085.03 | 202.44 | 63.81 | 23.38 |
| Change | -1.52 | +2.20 | -1.27 | -0.43 | -0.26 |
| % Change | -3.38% | +0.20% | -0.62% | -0.67% | -1.10% |
| Volume | 257,800 | 658,200 | 1,014,400 | 4,658,100 | 5,918,300 |
| 20-Day Average Volume | 201,425 | 543,280 | 1,257,340 | 5,090,865 | 4,462,605 |
| Previous Close | 45.02 | 1,082.83 | 203.71 | 64.24 | 23.64 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 1,068.87 | 200.82 | 63.60 | 23.47 |
| 20-Day Raw Stochastic | 59.03% | 69.81% | 72.26% | 58.60% | 53.38% |
| 20-Day Relative Strength | 59.96 | 64.93 | 56.67 | 52.40 | 52.86 |
| Weighted Alpha | +79.72 | +37.10 | +25.73 | +12.98 | +13.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/24/26 | -2.14% since 04/24/26 | +0.64% since 04/24/26 | +0.76% since 04/24/26 | -1.31% since 04/24/26 |
| Low | 43.27 on 05/01/26 | 1,045.00 on 04/30/26 | 198.41 on 04/29/26 | 62.58 on 04/27/26 | 23.31 on 05/01/26 |
| High | 45.86 on 04/30/26 | 1,108.47 on 04/27/26 | 204.00 on 04/28/26 | 64.33 on 05/01/26 | 24.14 on 04/28/26 |
| 1-Month | |||||
| %Chg | +10.46% since 04/01/26 | +8.94% since 04/01/26 | +7.63% since 04/01/26 | +3.12% since 04/01/26 | +4.14% since 04/01/26 |
| Low | 39.15 on 04/02/26 | 984.11 on 04/07/26 | 186.07 on 04/02/26 | 61.63 on 04/06/26 | 22.30 on 04/02/26 |
| High | 45.86 on 04/30/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | +21.51% since 01/30/26 | +32.17% since 01/30/26 | +5.82% since 01/30/26 | +4.33% since 01/30/26 | +10.91% since 01/30/26 |
| Low | 34.65 on 02/12/26 | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 20.56 on 02/02/26 |
| High | 45.86 on 04/30/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | +47.11% since 10/31/25 | +28.25% since 10/31/25 | +15.18% since 10/31/25 | +10.06% since 10/31/25 | +13.17% since 10/31/25 |
| Low | 29.27 on 11/03/25 | 720.62 on 12/04/25 | 173.80 on 11/03/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 45.86 on 04/30/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,393,144 | 106,791,936 | 66,196,180 | 59,900,648 | 15,942,886 |
| Shares Outstanding, K | 30,945 | 98,623 | 324,953 | 932,451 | 674,403 |
| Annual Sales | 578,370,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 135,970,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 156,420,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 48,990,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 1.40 | 1.01 | 1.37 | 0.79 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/13/26 | 10.79 on 04/29/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.46 on 04/30/26 |
| Earnings Date | 05/04/26 | 07/29/26 | 05/11/26 | 05/06/26 | 07/30/26 |
| Most Recent Dividend | 0.175 on 04/10/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 04/30/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 04/10/26 | 05/20/26 | 03/10/26 | 04/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 27.61 | 15.74 | 14.82 | 13.43 |