Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cbl & Associates Properties Inc (CBL)

Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 31.37 985.77 181.65 56.10 25.16
High 31.62 989.84 182.84 56.68 25.19
Low 30.88 962.08 180.29 55.77 24.95
Last 31.25 968.98 182.11 56.48 25.04
Change -0.22 -16.02 +0.37 +0.31 -0.15
% Change -0.70% -1.63% +0.20% +0.55% -0.60%
Volume 162,609 476,000 1,638,396 3,946,212 3,109,773
20-Day Average Volume 157,265 555,485 1,475,910 4,241,710 3,755,940
Previous Close 31.47 985.00 181.74 56.17 25.19
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.69 942.98 181.27 56.94 25.17
20-Day Raw Stochastic 82.04% 76.82% 59.05% 25.77% 38.15%
20-Day Relative Strength 71.42% 62.52% 58.55% 39.64% 55.12%
Weighted Alpha +41.35 +26.38 +29.81 -1.57 +20.72
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Sell 88% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 8% Sell 100% Buy
Performance  
5-Days  
%Chg -0.70% since 12/02/24 +0.43% since 12/02/24 +0.41% since 12/02/24 -0.37% since 12/02/24 -0.71% since 12/02/24
Low 30.71 on 12/06/24 953.74 on 12/05/24 179.29 on 12/04/24 55.68 on 12/05/24 24.93 on 12/05/24
High 32.20 on 12/05/24 989.84 on 12/09/24 183.98 on 12/06/24 56.94 on 12/03/24 25.39 on 12/03/24
1-Month  
%Chg +13.22% since 11/08/24 +5.20% since 11/08/24 +1.73% since 11/08/24 -1.79% since 11/08/24 +0.44% since 11/08/24
Low 26.91 on 11/18/24 885.98 on 11/15/24 176.50 on 11/15/24 55.68 on 12/05/24 24.55 on 11/15/24
High 32.20 on 12/05/24 994.03 on 11/27/24 186.00 on 11/29/24 58.78 on 11/27/24 25.83 on 11/29/24
3-Month  
%Chg +22.69% since 09/09/24 +16.49% since 09/09/24 +12.46% since 09/09/24 -10.15% since 09/09/24 +7.51% since 09/09/24
Low 24.59 on 09/20/24 835.34 on 09/10/24 160.07 on 09/11/24 55.68 on 12/05/24 22.53 on 10/04/24
High 32.20 on 12/05/24 994.03 on 11/27/24 186.00 on 11/29/24 64.88 on 10/21/24 25.83 on 11/29/24
6-Month  
%Chg +38.46% since 06/07/24 +28.62% since 06/07/24 +19.97% since 06/07/24 +5.93% since 06/07/24 +33.26% since 06/07/24
Low 21.67 on 06/17/24 735.58 on 06/25/24 144.90 on 06/21/24 51.81 on 07/01/24 18.17 on 06/10/24
High 32.20 on 12/05/24 994.03 on 11/27/24 186.00 on 11/29/24 64.88 on 10/21/24 25.83 on 11/29/24
Key Statistics  
Market Capitalization, $K 967,671 95,040,672 59,982,952 49,160,600 16,980,100
Shares Outstanding, K 30,749 96,488 326,278 875,211 674,081
Annual Sales 535,290,000 8,188,140,000 5,658,840,000 4,078,990,000 1,783,400,000
Annual Net Income 6,550,000 969,180,000 2,283,130,000 872,310,000 654,270,000
Last Quarter Sales 125,090,000 2,201,000,000 1,480,710,000 1,330,920,000 507,630,000
Last Quarter Net Income 16,200,000 297,000,000 476,000,000 269,490,000 135,980,000
60-Month Beta 1.50 0.72 1.75 0.98 1.50
Per-Share Information  
Most Recent Earnings 0.52 on 11/11/24 3.10 on 10/30/24 1.46 on 11/01/24 0.30 on 11/04/24 0.19 on 10/31/24
Latest Earnings Date 11/14/24 10/30/24 11/01/24 11/04/24 10/31/24
Most Recent Dividend 0.400 on 11/25/24 4.260 on 11/13/24 2.100 on 12/09/24 0.264 on 12/02/24 0.250 on 12/05/24
Next Ex-Dividends Date 11/25/24 11/13/24 12/09/24 12/02/24 12/05/24
Ratios  
Price/Earnings ttm 4.73 28.28 14.00 13.51 15.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar