Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.52 | 979.23 | 189.42 | 65.67 | 23.21 |
| High | 37.65 | 983.38 | 190.00 | 65.82 | 23.31 |
| Low | 36.89 | 962.64 | 186.37 | 64.36 | 22.81 |
| Latest | 36.92 | 969.90 | 186.82 | 64.44 | 22.91 |
| Change | -0.21 | -1.57 | -0.75 | -0.59 | -0.04 |
| % Change | -0.57% | -0.16% | -0.40% | -0.91% | -0.17% |
| Volume | 124,400 | 512,300 | 1,404,000 | 5,752,100 | 3,313,900 |
| 20-Day Average Volume | 153,835 | 716,955 | 1,571,010 | 6,676,355 | 6,762,615 |
| Previous Close | 37.13 | 971.47 | 187.57 | 65.03 | 22.95 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.56 | 953.60 | 197.99 | 65.78 | 23.22 |
| 20-Day Raw Stochastic | 50.24% | 81.28% | 5.43% | 12.52% | 35.18% |
| 20-Day Relative Strength | 49.44 | 65.54 | 40.13 | 53.10 | 57.31 |
| Weighted Alpha | +39.78 | +24.40 | +15.14 | +16.25 | +13.55 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 03/06/26 | +3.49% since 03/06/26 | -4.11% since 03/06/26 | -0.86% since 03/06/26 | -1.59% since 03/06/26 |
| Low | 36.59 on 03/09/26 | 918.28 on 03/09/26 | 185.77 on 03/12/26 | 63.94 on 03/09/26 | 22.60 on 03/09/26 |
| High | 38.97 on 03/10/26 | 983.38 on 03/13/26 | 194.67 on 03/10/26 | 65.82 on 03/13/26 | 23.46 on 03/10/26 |
| 1-Month | |||||
| %Chg | +5.34% since 02/13/26 | +1.43% since 02/13/26 | -5.09% since 02/13/26 | -1.86% since 02/13/26 | +0.88% since 02/13/26 |
| Low | 35.08 on 02/17/26 | 911.40 on 02/20/26 | 185.77 on 03/12/26 | 63.94 on 03/09/26 | 22.47 on 02/19/26 |
| High | 38.97 on 03/10/26 | 983.38 on 03/13/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 3-Month | |||||
| %Chg | -0.43% since 12/12/25 | +29.26% since 12/12/25 | +2.64% since 12/12/25 | +11.64% since 12/12/25 | +13.64% since 12/12/25 |
| Low | 34.10 on 01/28/26 | 739.81 on 12/17/25 | 180.17 on 01/16/26 | 55.86 on 12/23/25 | 19.90 on 12/22/25 |
| High | 38.97 on 03/10/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | +15.05% since 09/12/25 | +22.99% since 09/12/25 | +2.38% since 09/12/25 | +6.67% since 09/12/25 | +2.32% since 09/12/25 |
| Low | 28.03 on 10/10/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 38.97 on 03/10/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,634 | 95,297,520 | 60,707,720 | 60,086,436 | 15,442,875 |
| Shares Outstanding, K | 30,976 | 98,255 | 324,953 | 932,440 | 674,067 |
| Annual Sales | 578,370,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 135,970,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 156,420,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 48,990,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 1.45 | 1.04 | 1.36 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 11/06/25 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 1.08 on 02/24/26 | 0.44 on 02/12/26 |
| Latest Earnings Date | 05/04/26 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.450 on 03/17/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.270 on 02/27/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/17/26 | 02/25/26 | 03/10/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 25.31 | 14.70 | 15.09 | 13.02 |