Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.16 | 1,016.74 | 230.28 | 63.88 | 25.44 |
| High | 59.33 | 1,032.97 | 231.41 | 64.13 | 25.73 |
| Low | 58.15 | 1,003.52 | 227.87 | 62.96 | 25.27 |
| Last | 58.46 | 1,031.44 | 229.16 | 63.48 | 25.41 |
| Change | -0.25 | +12.16 | -0.21 | -0.39 | -0.07 |
| Percent Change | -0.43% | +1.19% | -0.09% | -0.61% | -0.27% |
| Volume | 341,000 | 574,300 | 1,308,300 | 6,055,500 | 6,128,900 |
| 20-Day Average Volume | 294,555 | 535,955 | 1,462,675 | 5,031,605 | 4,160,210 |
| Previous | 58.71 | 1,019.28 | 229.37 | 63.87 | 25.48 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.57 | 1,030.97 | 226.69 | 64.52 | 25.64 |
| 20-Day Raw Stochastic | 78.42% | 33.78% | 63.63% | 16.02% | 36.50% |
| 20-Day Relative Strength | 65.43 | 48.26 | 57.81 | 49.02 | 50.98 |
| Weighted Alpha | +114.98 | +31.11 | +39.42 | +9.58 | +23.71 |
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | 72% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/27/26 | -1.47% since 07/27/26 | -1.08% since 07/27/26 | -3.08% since 07/27/26 | -3.68% since 07/27/26 |
| Low | 57.12 on 07/31/26 | 1,001.61 on 07/29/26 | 227.87 on 08/03/26 | 62.96 on 08/03/26 | 25.27 on 08/03/26 |
| High | 60.40 on 07/29/26 | 1,083.85 on 07/30/26 | 238.50 on 07/29/26 | 66.57 on 07/28/26 | 26.65 on 07/28/26 |
| 1-Month | |||||
| %Chg | +11.08% since 07/02/26 | +2.94% since 07/02/26 | +1.37% since 07/02/26 | -0.56% since 07/02/26 | +0.36% since 07/02/26 |
| Low | 51.41 on 07/13/26 | 993.80 on 07/06/26 | 212.82 on 07/10/26 | 62.78 on 07/10/26 | 24.70 on 07/10/26 |
| High | 60.40 on 07/29/26 | 1,104.99 on 07/24/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | +34.39% since 05/01/26 | -4.94% since 05/01/26 | +13.20% since 05/01/26 | -0.52% since 05/01/26 | +8.68% since 05/01/26 |
| Low | 42.51 on 05/04/26 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 |
| High | 60.40 on 07/29/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +61.09% since 02/03/26 | +28.64% since 02/03/26 | +20.98% since 02/03/26 | +3.29% since 02/03/26 | +21.58% since 02/03/26 |
| Low | 34.65 on 02/12/26 | 792.84 on 02/05/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 21.05 on 02/04/26 |
| High | 60.40 on 07/29/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,044 | 101,774,232 | 74,314,304 | 59,194,656 | 17,136,250 |
| Shares Outstanding, K | 30,945 | 98,672 | 324,290 | 932,493 | 674,390 |
| Annual Sales, $M | 578,370,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 135,970,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 145,970,000 | 2,625,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Qtr Income, $M | 46,490,000 | 479,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 1.38 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/08/26 | 4.83 on 07/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Latest Earnings Date | 08/06/26 | 11/04/26 | 08/10/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.625 on 06/12/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 06/12/26 | 08/19/26 | 06/09/26 | 07/31/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 24.67 | 17.74 | 14.72 | 14.31 |