Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | UE | AAT | ||
| Company | Cbl & Associates Properties Inc | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.00 | 21.60 | 22.84 | ||
| High | 57.28 | 21.76 | 22.99 | ||
| Low | 56.53 | 21.46 | 22.61 | ||
| Last | 57.07 | 21.62 | 22.98 | ||
| Change | +0.07 | -0.08 | +0.18 | ||
| Percent Change | +0.12% | -0.37% | +0.79% | ||
| Volume | 63,879 | 209,313 | 95,343 | ||
| 20-Day Average Volume | 244,815 | 756,237 | 389,406 | ||
| Previous | 57.00 | 21.70 | 22.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.39 | 22.22 | 23.18 | ||
| 20-Day Raw Stochastic | 45.42% | 19.62% | 28.66% | ||
| 20-Day Relative Strength | 55.46 | 39.12 | 44.17 | ||
| Weighted Alpha | +87.34 | +4.06 | +15.37 | ||
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 08/13/26 | -2.00% since 08/13/26 | -0.13% since 08/13/26 | ||
| Low | 55.62 on 08/19/26 | 21.46 on 08/20/26 | 22.46 on 08/17/26 | ||
| High | 59.05 on 08/14/26 | 22.14 on 08/14/26 | 23.16 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 07/20/26 | -8.38% since 07/20/26 | -9.22% since 07/20/26 | ||
| Low | 53.95 on 08/06/26 | 21.04 on 08/07/26 | 22.24 on 08/12/26 | ||
| High | 60.40 on 07/29/26 | 23.70 on 07/22/26 | 25.46 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +19.20% since 05/20/26 | -1.91% since 05/20/26 | +5.38% since 05/20/26 | ||
| Low | 46.49 on 06/17/26 | 21.04 on 08/07/26 | 21.53 on 05/21/26 | ||
| High | 60.40 on 07/29/26 | 24.11 on 06/11/26 | 25.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +48.82% since 02/20/26 | +2.62% since 02/20/26 | +17.29% since 02/20/26 | ||
| Low | 36.26 on 03/24/26 | 19.82 on 04/02/26 | 18.16 on 03/27/26 | ||
| High | 60.40 on 07/29/26 | 24.11 on 06/11/26 | 25.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,763,751 | 2,739,495 | 1,400,011 | ||
| Shares Outstanding, K | 30,943 | 126,244 | 61,404 | ||
| Annual Sales, $M | 578,370,000 | 471,940,000 | 436,200,000 | ||
| Annual Net Income, $M | 135,970,000 | 93,540,000 | 71,370,000 | ||
| Last Qtr Sales, $M | 146,480,000 | 122,780,000 | 109,480,000 | ||
| Last Qtr Income, $M | 46,440,000 | 17,920,000 | 6,790,000 | ||
| 60-Month Beta | 1.38 | 0.98 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 08/06/26 | 0.14 on 08/06/26 | 0.09 on 07/28/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.625 on 06/12/26 | 0.210 on 06/15/26 | 0.340 on 06/04/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/15/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 14.67 | 11.41 | ||