Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | UE | AAT | ||
| Company | Cbl & Associates Properties Inc | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.32 | 21.71 | 20.62 | ||
| High | 43.46 | 22.03 | 20.87 | ||
| Low | 42.51 | 21.56 | 20.41 | ||
| Latest | 43.31 | 21.66 | 20.58 | ||
| Change | -0.19 | -0.19 | -0.20 | ||
| % Change | -0.44% | -0.87% | -0.96% | ||
| Volume | 203,959 | 916,093 | 391,898 | ||
| 20-Day Average Volume | 201,775 | 896,405 | 320,315 | ||
| Previous Close | 43.50 | 21.85 | 20.78 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.53 | 21.45 | 20.35 | ||
| 20-Day Raw Stochastic | 55.73% | 68.42% | 66.99% | ||
| 20-Day Relative Strength | 58.82 | 56.90 | 57.45 | ||
| Weighted Alpha | +78.05 | +18.90 | +8.87 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/27/26 | -0.73% since 04/27/26 | -2.88% since 04/27/26 | ||
| Low | 42.51 on 05/04/26 | 21.26 on 04/29/26 | 20.28 on 04/29/26 | ||
| High | 45.86 on 04/30/26 | 22.26 on 04/28/26 | 21.61 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 04/02/26 | +6.33% since 04/02/26 | +10.23% since 04/02/26 | ||
| Low | 40.10 on 04/07/26 | 20.17 on 04/06/26 | 18.49 on 04/07/26 | ||
| High | 45.86 on 04/30/26 | 22.26 on 04/28/26 | 21.61 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +21.45% since 02/04/26 | +5.56% since 02/04/26 | +9.58% since 02/04/26 | ||
| Low | 34.65 on 02/12/26 | 19.82 on 04/02/26 | 17.80 on 02/12/26 | ||
| High | 45.86 on 04/30/26 | 22.26 on 04/28/26 | 21.61 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +42.70% since 11/04/25 | +13.70% since 11/04/25 | +8.43% since 11/04/25 | ||
| Low | 30.25 on 11/05/25 | 18.46 on 11/19/25 | 17.72 on 01/20/26 | ||
| High | 45.86 on 04/30/26 | 22.26 on 04/28/26 | 21.61 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,346,107 | 2,753,537 | 1,275,705 | ||
| Shares Outstanding, K | 30,945 | 126,020 | 61,391 | ||
| Annual Sales | 578,370,000 | 471,940,000 | 436,200,000 | ||
| Annual Net Income | 135,970,000 | 93,540,000 | 71,370,000 | ||
| Last Quarter Sales | 156,420,000 | 119,560,000 | 110,090,000 | ||
| Last Quarter Net Income | 48,990,000 | 12,420,000 | 4,220,000 | ||
| 60-Month Beta | 1.42 | 0.99 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/13/26 | 0.18 on 04/29/26 | 0.08 on 04/28/26 | ||
| Earnings Date | 05/04/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.175 on 04/10/26 | 0.210 on 03/13/26 | 0.340 on 03/05/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 03/13/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 15.22 | 10.42 | ||