Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | UE | AAT | ||
| Company | Cbl & Associates Properties Inc | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.41 | 22.84 | 22.49 | ||
| High | 47.80 | 22.93 | 22.60 | ||
| Low | 46.98 | 22.36 | 22.39 | ||
| Latest | 47.11 | 22.70 | 22.48 | ||
| Change | -0.09 | +0.08 | +0.09 | ||
| % Change | -0.18% | +0.35% | +0.40% | ||
| Volume | 30,440 | 70,911 | 60,020 | ||
| 20-Day Average Volume | 226,847 | 762,172 | 320,089 | ||
| Previous Close | 47.19 | 22.62 | 22.39 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.86 | 21.88 | 21.25 | ||
| 20-Day Raw Stochastic | 77.00% | 93.83% | 83.46% | ||
| 20-Day Relative Strength | 63.78 | 64.08 | 67.55 | ||
| Weighted Alpha | +90.77 | +27.18 | +19.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/19/26 | +4.70% since 05/19/26 | +5.90% since 05/19/26 | ||
| Low | 46.02 on 05/20/26 | 21.68 on 05/21/26 | 21.11 on 05/20/26 | ||
| High | 48.25 on 05/21/26 | 22.84 on 05/27/26 | 22.97 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.63% since 04/27/26 | +4.22% since 04/27/26 | +6.30% since 04/27/26 | ||
| Low | 42.51 on 05/04/26 | 21.22 on 05/15/26 | 20.28 on 04/29/26 | ||
| High | 48.64 on 05/11/26 | 22.84 on 05/27/26 | 22.97 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +25.01% since 02/27/26 | +7.01% since 02/27/26 | +15.39% since 02/27/26 | ||
| Low | 36.26 on 03/24/26 | 19.82 on 04/02/26 | 18.16 on 03/27/26 | ||
| High | 48.64 on 05/11/26 | 22.84 on 05/27/26 | 22.97 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +41.20% since 11/26/25 | +18.25% since 11/26/25 | +15.75% since 11/26/25 | ||
| Low | 33.22 on 12/01/25 | 18.50 on 01/14/26 | 17.72 on 01/20/26 | ||
| High | 48.64 on 05/11/26 | 22.84 on 05/27/26 | 22.97 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,294 | 2,850,572 | 1,374,544 | ||
| Shares Outstanding, K | 30,945 | 126,020 | 61,391 | ||
| Annual Sales | 578,370,000 | 471,940,000 | 436,200,000 | ||
| Annual Net Income | 135,970,000 | 93,540,000 | 71,370,000 | ||
| Last Quarter Sales | 145,970,000 | 132,620,000 | 110,590,000 | ||
| Last Quarter Net Income | 46,490,000 | 22,650,000 | 6,740,000 | ||
| 60-Month Beta | 1.42 | 0.99 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/08/26 | 0.18 on 04/29/26 | 0.08 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.175 on 04/10/26 | 0.210 on 03/13/26 | 0.340 on 03/05/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 15.47 | 11.45 | ||