Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | UE | AAT | ||
| Company | Cbl & Associates Properties Inc | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.29 | 23.12 | 24.40 | ||
| High | 57.83 | 23.35 | 24.44 | ||
| Low | 55.61 | 22.92 | 24.20 | ||
| Latest | 57.57 | 23.35 | 24.30 | ||
| Change | +1.59 | +0.45 | +0.06 | ||
| % Change | +2.84% | +1.97% | +0.25% | ||
| Volume | 246,500 | 777,700 | 493,800 | ||
| 20-Day Average Volume | 344,155 | 971,935 | 398,735 | ||
| Previous Close | 55.98 | 22.90 | 24.24 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.94 | 23.07 | 25.07 | ||
| 20-Day Raw Stochastic | 95.88% | 58.84% | 14.80% | ||
| 20-Day Relative Strength | 68.42 | 54.85 | 50.31 | ||
| Weighted Alpha | +119.59 | +21.66 | +27.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 07/17/26 | -1.48% since 07/17/26 | -4.74% since 07/17/26 | ||
| Low | 54.20 on 07/22/26 | 22.81 on 07/23/26 | 24.01 on 07/23/26 | ||
| High | 57.83 on 07/24/26 | 23.78 on 07/20/26 | 25.62 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 06/24/26 | +0.52% since 06/24/26 | -0.29% since 06/24/26 | ||
| Low | 51.17 on 06/25/26 | 22.53 on 07/10/26 | 24.01 on 07/23/26 | ||
| High | 57.83 on 07/24/26 | 23.92 on 07/17/26 | 25.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +29.81% since 04/24/26 | +7.60% since 04/24/26 | +16.21% since 04/24/26 | ||
| Low | 42.51 on 05/04/26 | 21.22 on 05/15/26 | 20.28 on 04/29/26 | ||
| High | 57.83 on 07/24/26 | 24.11 on 06/11/26 | 25.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +61.49% since 01/23/26 | +22.06% since 01/23/26 | +35.15% since 01/23/26 | ||
| Low | 34.10 on 01/28/26 | 18.71 on 01/28/26 | 17.73 on 01/28/26 | ||
| High | 57.83 on 07/24/26 | 24.11 on 06/11/26 | 25.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,503 | 2,942,567 | 1,491,801 | ||
| Shares Outstanding, K | 30,945 | 126,020 | 61,391 | ||
| Annual Sales | 578,370,000 | 471,940,000 | 436,200,000 | ||
| Annual Net Income | 135,970,000 | 93,540,000 | 71,370,000 | ||
| Last Quarter Sales | 145,970,000 | 132,620,000 | 110,590,000 | ||
| Last Quarter Net Income | 46,490,000 | 22,650,000 | 6,740,000 | ||
| 60-Month Beta | 1.39 | 0.97 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/08/26 | 0.18 on 04/29/26 | 0.08 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.625 on 06/12/26 | 0.210 on 06/15/26 | 0.340 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 15.90 | 12.18 | ||