Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | AKR | AAT | ||
| Company | Cbl & Associates Properties Inc | Acadia Realty Trust | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.21 | 21.30 | 25.55 | ||
| High | 53.96 | 21.60 | 25.55 | ||
| Low | 52.09 | 21.18 | 25.16 | ||
| Latest | 52.90 | 21.31 | 25.16 | ||
| Change | +0.27 | +0.04 | -0.35 | ||
| % Change | +0.51% | +0.19% | -1.37% | ||
| Volume | 349,700 | 1,372,000 | 332,700 | ||
| 20-Day Average Volume | 354,190 | 2,157,655 | 470,950 | ||
| Previous Close | 52.63 | 21.27 | 25.51 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.52 | 21.63 | 24.51 | ||
| 20-Day Raw Stochastic | 68.97% | 24.64% | 80.10% | ||
| 20-Day Relative Strength | 62.58 | 48.00 | 66.64 | ||
| Weighted Alpha | +105.16 | +13.52 | +31.00 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/26/26 | -2.61% since 06/26/26 | -0.08% since 06/26/26 | ||
| Low | 52.08 on 07/06/26 | 20.79 on 07/01/26 | 24.29 on 06/30/26 | ||
| High | 55.78 on 07/02/26 | 21.86 on 06/29/26 | 25.55 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 06/05/26 | -4.87% since 06/05/26 | +6.34% since 06/05/26 | ||
| Low | 46.49 on 06/17/26 | 20.79 on 07/01/26 | 23.66 on 06/08/26 | ||
| High | 55.78 on 07/02/26 | 22.90 on 06/09/26 | 25.55 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +28.99% since 04/06/26 | +9.68% since 04/06/26 | +36.00% since 04/06/26 | ||
| Low | 40.10 on 04/07/26 | 19.40 on 04/07/26 | 18.49 on 04/07/26 | ||
| High | 55.78 on 07/02/26 | 22.90 on 06/09/26 | 25.55 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +39.87% since 01/06/26 | +2.01% since 01/06/26 | +35.41% since 01/06/26 | ||
| Low | 34.10 on 01/28/26 | 18.61 on 03/31/26 | 17.72 on 01/20/26 | ||
| High | 55.78 on 07/02/26 | 22.90 on 06/09/26 | 25.55 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,635 | 2,839,906 | 1,566,084 | ||
| Shares Outstanding, K | 30,945 | 133,517 | 61,391 | ||
| Annual Sales | 578,370,000 | 410,760,000 | 436,200,000 | ||
| Annual Net Income | 135,970,000 | 16,900,000 | 71,370,000 | ||
| Last Quarter Sales | 145,970,000 | 102,990,000 | 110,590,000 | ||
| Last Quarter Net Income | 46,490,000 | 30,480,000 | 6,740,000 | ||
| 60-Month Beta | 1.39 | 1.10 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/08/26 | 0.22 on 04/28/26 | 0.08 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.625 on 06/12/26 | 0.200 on 06/30/26 | 0.340 on 06/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/30/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 16.32 | 12.67 | ||