[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cbl & Associates Properties Inc (CBL)

Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 47.41 22.84 22.49    
High 47.80 22.93 22.60    
Low 46.98 22.36 22.39    
Latest 47.11 22.70 22.48    
Change -0.09 +0.08 +0.09    
% Change -0.18% +0.35% +0.40%    
Volume 30,440 70,911 60,020    
20-Day Average Volume 226,847 762,172 320,089    
Previous Close 47.19 22.62 22.39    
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 45.86 21.88 21.25    
20-Day Raw Stochastic 77.00% 93.83% 83.46%    
20-Day Relative Strength 63.78 64.08 67.55    
Weighted Alpha +90.77 +27.18 +19.55    
Today's Opinion 100% Buy 100% Buy 88% Buy    
Previous Opinion 100% Buy 100% Buy 88% Buy    
Last Month's Opinion 100% Buy 100% Buy 72% Buy    
Performance  
5-Days  
%Chg +2.36% since 05/19/26 +4.70% since 05/19/26 +5.90% since 05/19/26    
Low 46.02 on 05/20/26 21.68 on 05/21/26 21.11 on 05/20/26    
High 48.25 on 05/21/26 22.84 on 05/27/26 22.97 on 05/26/26    
1-Month  
%Chg +4.63% since 04/27/26 +4.22% since 04/27/26 +6.30% since 04/27/26    
Low 42.51 on 05/04/26 21.22 on 05/15/26 20.28 on 04/29/26    
High 48.64 on 05/11/26 22.84 on 05/27/26 22.97 on 05/26/26    
3-Month  
%Chg +25.01% since 02/27/26 +7.01% since 02/27/26 +15.39% since 02/27/26    
Low 36.26 on 03/24/26 19.82 on 04/02/26 18.16 on 03/27/26    
High 48.64 on 05/11/26 22.84 on 05/27/26 22.97 on 05/26/26    
6-Month  
%Chg +41.20% since 11/26/25 +18.25% since 11/26/25 +15.75% since 11/26/25    
Low 33.22 on 12/01/25 18.50 on 01/14/26 17.72 on 01/20/26    
High 48.64 on 05/11/26 22.84 on 05/27/26 22.97 on 05/26/26    
Key Statistics  
Market Capitalization, $K 1,460,294 2,850,572 1,374,544    
Shares Outstanding, K 30,945 126,020 61,391    
Annual Sales 578,370,000 471,940,000 436,200,000    
Annual Net Income 135,970,000 93,540,000 71,370,000    
Last Quarter Sales 145,970,000 132,620,000 110,590,000    
Last Quarter Net Income 46,490,000 22,650,000 6,740,000    
60-Month Beta 1.42 0.99 0.95    
Per-Share Information  
Most Recent Earnings 1.48 on 05/08/26 0.18 on 04/29/26 0.08 on 04/28/26    
Earnings Date 08/05/26 07/29/26 08/04/26    
Most Recent Dividend 0.175 on 04/10/26 0.210 on 03/13/26 0.340 on 03/05/26    
Next Ex-Dividends Date 06/12/26 06/15/26 06/04/26    
Ratios  
Price/Earnings ttm 6.39 15.47 11.45    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.