Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | AAT | BFS | ||
| Company | Cbl & Associates Properties Inc | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.72 | 21.92 | 37.20 | ||
| High | 21.84 | 22.08 | 37.20 | ||
| Low | 21.52 | 21.24 | 35.79 | ||
| Last | 21.71 | 21.51 | 35.98 | ||
| Change | +0.14 | -0.05 | -1.14 | ||
| % Change | +0.65% | -0.23% | -3.07% | ||
| Volume | 72,100 | 248,100 | 58,500 | ||
| 20-Day Average Volume | 77,780 | 259,275 | 55,175 | ||
| Previous Close | 21.57 | 21.56 | 37.12 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 21.17 | 36.25 | ||
| 20-Day Raw Stochastic | 39.47% | 65.78% | 36.30% | ||
| 20-Day Relative Strength | 45.63% | 52.11% | 45.63% | ||
| Weighted Alpha | -6.72 | +12.07 | +2.61 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 04/26/24 | +1.32% since 04/26/24 | +1.27% since 04/26/24 | ||
| Low | 21.13 on 05/01/24 | 21.03 on 05/01/24 | 35.57 on 04/29/24 | ||
| High | 22.28 on 04/30/24 | 22.08 on 05/03/24 | 37.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/03/24 | +1.80% since 04/03/24 | -5.32% since 04/03/24 | ||
| Low | 20.97 on 04/18/24 | 20.03 on 04/16/24 | 34.98 on 04/17/24 | ||
| High | 22.84 on 04/09/24 | 22.28 on 04/09/24 | 38.51 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.40% since 02/02/24 | -3.46% since 02/02/24 | -4.59% since 02/02/24 | ||
| Low | 20.97 on 04/18/24 | 20.03 on 04/16/24 | 34.87 on 02/26/24 | ||
| High | 24.48 on 02/12/24 | 22.78 on 02/12/24 | 39.22 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +0.14% since 11/03/23 | +7.82% since 11/03/23 | -2.33% since 11/03/23 | ||
| Low | 20.96 on 11/10/23 | 18.00 on 11/13/23 | 34.49 on 11/09/23 | ||
| High | 25.28 on 01/12/24 | 23.92 on 01/26/24 | 41.04 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,647 | 1,309,830 | 862,872 | ||
| Shares Outstanding, K | 32,273 | 60,894 | 23,982 | ||
| Annual Sales | 535,290,000 | 441,160,000 | 257,210,000 | ||
| Annual Net Income | 6,550,000 | 64,690,000 | 52,690,000 | ||
| Last Quarter Sales | 139,710,000 | 112,490,000 | 66,680,000 | ||
| Last Quarter Net Income | 11,810,000 | 13,490,000 | 13,210,000 | ||
| 60-Month Beta | 1.48 | 1.25 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/24 | 0.32 on 04/30/24 | 0.43 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.400 on 03/14/24 | 0.335 on 03/06/24 | 0.590 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/06/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.24 | 8.76 | 11.86 | ||