Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | AAT | BFS | ||
| Company | Cbl & Associates Properties Inc | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.00 | 19.17 | 31.21 | ||
| High | 36.90 | 19.45 | 31.60 | ||
| Low | 36.00 | 19.13 | 31.14 | ||
| Latest | 36.85 | 19.23 | 31.27 | ||
| Change | +0.94 | +0.18 | +0.16 | ||
| % Change | +2.62% | +0.94% | +0.51% | ||
| Volume | 172,300 | 414,000 | 70,300 | ||
| 20-Day Average Volume | 158,365 | 377,280 | 68,790 | ||
| Previous Close | 35.91 | 19.05 | 31.11 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 19.10 | 30.57 | ||
| 20-Day Raw Stochastic | 99.05% | 61.54% | 83.71% | ||
| 20-Day Relative Strength | 74.48 | 49.17 | 55.15 | ||
| Weighted Alpha | +32.96 | -25.54 | -19.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 12/04/25 | +1.85% since 12/04/25 | +4.51% since 12/04/25 | ||
| Low | 34.89 on 12/09/25 | 18.51 on 12/08/25 | 29.82 on 12/05/25 | ||
| High | 36.90 on 12/11/25 | 19.44 on 12/11/25 | 31.59 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +12.69% since 11/11/25 | -1.64% since 11/11/25 | +3.51% since 11/11/25 | ||
| Low | 31.65 on 11/18/25 | 18.51 on 12/08/25 | 29.60 on 11/13/25 | ||
| High | 36.90 on 12/11/25 | 19.68 on 11/26/25 | 31.59 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +13.38% since 09/11/25 | -7.90% since 09/11/25 | -3.46% since 09/11/25 | ||
| Low | 28.03 on 10/10/25 | 18.51 on 12/08/25 | 29.16 on 11/03/25 | ||
| High | 36.90 on 12/11/25 | 21.13 on 09/18/25 | 32.70 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +44.79% since 06/11/25 | -5.36% since 06/11/25 | -10.40% since 06/11/25 | ||
| Low | 24.33 on 06/13/25 | 18.49 on 08/01/25 | 29.16 on 11/03/25 | ||
| High | 36.90 on 12/11/25 | 21.40 on 07/15/25 | 35.75 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,827 | 1,164,964 | 759,457 | ||
| Shares Outstanding, K | 30,683 | 61,153 | 24,412 | ||
| Annual Sales | 515,560,000 | 457,860,000 | 268,850,000 | ||
| Annual Net Income | 58,970,000 | 72,820,000 | 50,650,000 | ||
| Last Quarter Sales | 139,280,000 | 109,580,000 | 72,000,000 | ||
| Last Quarter Net Income | 75,430,000 | 5,920,000 | 10,490,000 | ||
| 60-Month Beta | 1.48 | 0.98 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 11/06/25 | 0.07 on 10/28/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/03/26 | 02/27/26 | ||
| Most Recent Dividend | 0.450 on 11/25/25 | 0.340 on 12/04/25 | 0.590 on 10/15/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/04/25 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.23 | 9.14 | 11.03 | ||