Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | AAT | BFS | ||
| Company | Cbl & Associates Properties Inc | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.00 | 24.46 | 36.76 | ||
| High | 48.30 | 24.69 | 37.02 | ||
| Low | 47.16 | 24.42 | 36.59 | ||
| Latest | 47.74 | 24.44 | 36.50 | ||
| Change | -0.07 | +0.16 | -0.19 | ||
| % Change | -0.15% | +0.66% | -0.52% | ||
| Volume | 62,850 | 62,625 | 24,720 | ||
| 20-Day Average Volume | 241,449 | 445,444 | 69,601 | ||
| Previous Close | 47.81 | 24.28 | 36.69 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 23.39 | 35.69 | ||
| 20-Day Raw Stochastic | 43.67% | 91.75% | 64.92% | ||
| 20-Day Relative Strength | 55.58 | 73.25 | 59.38 | ||
| Weighted Alpha | +87.14 | +31.96 | +11.67 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/26 | +0.43% since 06/09/26 | -2.24% since 06/09/26 | ||
| Low | 47.16 on 06/16/26 | 24.04 on 06/15/26 | 36.59 on 06/16/26 | ||
| High | 50.97 on 06/11/26 | 24.85 on 06/11/26 | 38.42 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 05/15/26 | +18.08% since 05/15/26 | +10.88% since 05/15/26 | ||
| Low | 45.28 on 05/19/26 | 20.83 on 05/18/26 | 33.02 on 05/18/26 | ||
| High | 50.97 on 06/11/26 | 24.85 on 06/11/26 | 38.42 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +26.24% since 03/16/26 | +28.20% since 03/16/26 | +9.45% since 03/16/26 | ||
| Low | 36.26 on 03/24/26 | 18.16 on 03/27/26 | 32.21 on 03/27/26 | ||
| High | 50.97 on 06/11/26 | 24.85 on 06/11/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +27.22% since 12/16/25 | +27.80% since 12/16/25 | +15.57% since 12/16/25 | ||
| Low | 34.10 on 01/28/26 | 17.72 on 01/20/26 | 30.77 on 01/28/26 | ||
| High | 50.97 on 06/11/26 | 24.85 on 06/11/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,479,480 | 1,490,573 | 900,226 | ||
| Shares Outstanding, K | 30,945 | 61,391 | 24,536 | ||
| Annual Sales | 578,370,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income | 135,970,000 | 71,370,000 | 37,510,000 | ||
| Last Quarter Sales | 145,970,000 | 110,590,000 | 78,260,000 | ||
| Last Quarter Net Income | 46,490,000 | 6,740,000 | 9,120,000 | ||
| 60-Month Beta | 1.42 | 0.98 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/08/26 | 0.08 on 04/28/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.625 on 06/12/26 | 0.340 on 06/04/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/04/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 12.27 | 13.52 | ||