Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | UE | AAT | ||
| Company | Cbl & Associates Properties Inc | Urban Edge Properties | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.60 | 20.89 | 19.40 | ||
| High | 42.60 | 20.95 | 19.63 | ||
| Low | 41.31 | 20.73 | 19.24 | ||
| Latest | 41.88 | 20.93 | 19.63 | ||
| Change | -0.80 | -0.02 | +0.21 | ||
| % Change | -1.87% | -0.10% | +1.08% | ||
| Volume | 174,600 | 586,500 | 321,100 | ||
| 20-Day Average Volume | 208,205 | 1,021,135 | 400,595 | ||
| Previous Close | 42.68 | 20.95 | 19.42 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.15 | 20.44 | 18.77 | ||
| 20-Day Raw Stochastic | 80.86% | 82.90% | 100.00% | ||
| 20-Day Relative Strength | 65.19 | 58.60 | 58.99 | ||
| Weighted Alpha | +79.17 | +14.63 | +3.21 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/06/26 | +2.50% since 04/06/26 | +6.11% since 04/06/26 | ||
| Low | 40.10 on 04/07/26 | 20.36 on 04/07/26 | 18.49 on 04/07/26 | ||
| High | 43.21 on 04/10/26 | 21.06 on 04/10/26 | 19.63 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 03/13/26 | +1.90% since 03/13/26 | +4.53% since 03/13/26 | ||
| Low | 36.26 on 03/24/26 | 19.82 on 04/02/26 | 18.16 on 03/27/26 | ||
| High | 43.21 on 04/10/26 | 21.16 on 03/17/26 | 19.63 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +11.74% since 01/13/26 | +11.81% since 01/13/26 | +6.05% since 01/13/26 | ||
| Low | 34.10 on 01/28/26 | 18.50 on 01/14/26 | 17.72 on 01/20/26 | ||
| High | 43.21 on 04/10/26 | 21.87 on 02/11/26 | 20.14 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +44.76% since 10/13/25 | +8.33% since 10/13/25 | +2.77% since 10/13/25 | ||
| Low | 28.62 on 10/14/25 | 18.46 on 11/19/25 | 17.72 on 01/20/26 | ||
| High | 43.21 on 04/10/26 | 21.87 on 02/11/26 | 20.28 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,297,275 | 2,636,615 | 1,205,105 | ||
| Shares Outstanding, K | 30,976 | 125,973 | 61,391 | ||
| Annual Sales | 578,370,000 | 471,940,000 | 436,200,000 | ||
| Annual Net Income | 135,970,000 | 93,540,000 | 71,370,000 | ||
| Last Quarter Sales | 156,420,000 | 119,560,000 | 110,090,000 | ||
| Last Quarter Net Income | 48,990,000 | 12,420,000 | 4,220,000 | ||
| 60-Month Beta | 1.40 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/13/26 | 0.10 on 02/11/26 | 0.05 on 02/03/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.175 on 04/10/26 | 0.210 on 03/13/26 | 0.340 on 03/05/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 03/13/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 14.65 | 9.71 | ||