Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | AAT | BFS | ||
| Company | Cbl & Associates Properties Inc | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.25 | 24.00 | 37.02 | ||
| High | 29.30 | 24.00 | 37.34 | ||
| Low | 28.35 | 23.52 | 36.15 | ||
| Last | 28.99 | 23.56 | 36.52 | ||
| Change | -0.49 | -0.79 | -0.98 | ||
| % Change | -1.66% | -3.24% | -2.61% | ||
| Volume | 180,200 | 399,700 | 61,900 | ||
| 20-Day Average Volume | 206,455 | 341,695 | 47,035 | ||
| Previous Close | 29.48 | 24.35 | 37.50 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.05 | 26.19 | 38.76 | ||
| 20-Day Raw Stochastic | 20.25% | 0.87% | 8.01% | ||
| 20-Day Relative Strength | 45.96% | 28.25% | 31.10% | ||
| Weighted Alpha | +20.87 | -2.71 | -8.49 | ||
| Today's Opinion | 64% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 01/02/25 | -9.59% since 01/02/25 | -4.50% since 01/02/25 | ||
| Low | 28.35 on 01/10/25 | 23.52 on 01/10/25 | 36.15 on 01/10/25 | ||
| High | 30.77 on 01/03/25 | 26.32 on 01/03/25 | 38.72 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -5.29% since 12/10/24 | -15.28% since 12/10/24 | -9.56% since 12/10/24 | ||
| Low | 28.35 on 01/10/25 | 23.52 on 01/10/25 | 36.15 on 01/10/25 | ||
| High | 31.51 on 12/16/24 | 28.13 on 12/11/24 | 40.77 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +15.27% since 10/10/24 | -10.45% since 10/10/24 | -8.81% since 10/10/24 | ||
| Low | 25.42 on 10/11/24 | 23.52 on 01/10/25 | 36.15 on 01/10/25 | ||
| High | 32.20 on 12/05/24 | 29.15 on 11/27/24 | 42.39 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +22.48% since 07/10/24 | +6.61% since 07/10/24 | -2.04% since 07/10/24 | ||
| Low | 23.85 on 07/11/24 | 22.59 on 07/11/24 | 36.15 on 01/10/25 | ||
| High | 32.20 on 12/05/24 | 29.15 on 11/27/24 | 42.39 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 891,414 | 1,434,851 | 882,725 | ||
| Shares Outstanding, K | 30,749 | 60,902 | 24,171 | ||
| Annual Sales | 535,290,000 | 441,160,000 | 257,210,000 | ||
| Annual Net Income | 6,550,000 | 64,690,000 | 52,690,000 | ||
| Last Quarter Sales | 125,090,000 | 122,810,000 | 67,290,000 | ||
| Last Quarter Net Income | 16,200,000 | 21,320,000 | 14,480,000 | ||
| 60-Month Beta | 1.51 | 1.31 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/11/24 | 0.22 on 10/29/24 | 0.48 on 11/07/24 | ||
| Latest Earnings Date | 02/10/25 | 02/04/25 | 03/06/25 | ||
| Most Recent Dividend | 0.400 on 11/25/24 | 0.335 on 12/05/24 | 0.590 on 10/15/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 12/05/24 | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.39 | 9.40 | 11.54 | ||