Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | AKR | AAT | ||
| Company | Cbl & Associates Properties Inc | Acadia Realty Trust | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.20 | 19.25 | 18.56 | ||
| High | 37.30 | 19.50 | 18.75 | ||
| Low | 36.26 | 19.11 | 18.38 | ||
| Latest | 36.99 | 19.18 | 18.38 | ||
| Change | -0.51 | -0.24 | -0.35 | ||
| % Change | -1.36% | -1.24% | -1.87% | ||
| Volume | 163,300 | 918,500 | 349,800 | ||
| 20-Day Average Volume | 168,860 | 1,181,615 | 419,880 | ||
| Previous Close | 37.50 | 19.42 | 18.73 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.68 | 20.49 | 19.15 | ||
| 20-Day Raw Stochastic | 26.94% | 2.97% | 4.86% | ||
| 20-Day Relative Strength | 49.10 | 37.39 | 44.09 | ||
| Weighted Alpha | +41.34 | -8.26 | -9.06 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 03/17/26 | -7.16% since 03/17/26 | -3.72% since 03/17/26 | ||
| Low | 36.26 on 03/24/26 | 19.11 on 03/24/26 | 18.29 on 03/20/26 | ||
| High | 38.40 on 03/23/26 | 20.55 on 03/18/26 | 19.07 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.78% since 02/24/26 | -6.35% since 02/24/26 | -4.52% since 02/24/26 | ||
| Low | 36.26 on 03/24/26 | 19.11 on 03/24/26 | 18.29 on 03/20/26 | ||
| High | 38.97 on 03/10/26 | 21.47 on 03/05/26 | 20.14 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 12/24/25 | -8.36% since 12/24/25 | -2.44% since 12/24/25 | ||
| Low | 34.10 on 01/28/26 | 19.11 on 03/24/26 | 17.72 on 01/20/26 | ||
| High | 38.97 on 03/10/26 | 22.36 on 02/11/26 | 20.14 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +23.38% since 09/24/25 | -3.71% since 09/24/25 | -9.81% since 09/24/25 | ||
| Low | 28.03 on 10/10/25 | 18.63 on 10/29/25 | 17.72 on 01/20/26 | ||
| High | 38.97 on 03/10/26 | 22.36 on 02/11/26 | 20.70 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,161,600 | 2,544,777 | 1,149,853 | ||
| Shares Outstanding, K | 30,976 | 131,039 | 61,391 | ||
| Annual Sales | 578,370,000 | 410,760,000 | 436,200,000 | ||
| Annual Net Income | 135,970,000 | 16,900,000 | 71,370,000 | ||
| Last Quarter Sales | 156,420,000 | 104,770,000 | 110,090,000 | ||
| Last Quarter Net Income | 48,990,000 | 7,710,000 | 4,220,000 | ||
| 60-Month Beta | 1.45 | 1.09 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/13/26 | 0.04 on 02/10/26 | 0.05 on 02/03/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.450 on 03/17/26 | 0.200 on 12/31/25 | 0.340 on 03/05/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/31/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 14.58 | 9.16 | ||