Cbl & Associates Properties Inc
(CBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | AAT | BFS | ||
| Company | Cbl & Associates Properties Inc | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.40 | 19.20 | 34.98 | ||
| High | 36.86 | 19.32 | 35.13 | ||
| Low | 36.23 | 18.91 | 34.35 | ||
| Latest | 36.43 | 18.94 | 34.63 | ||
| Change | +0.17 | -0.19 | -0.11 | ||
| % Change | +0.47% | -0.99% | -0.32% | ||
| Volume | 166,600 | 529,000 | 78,000 | ||
| 20-Day Average Volume | 156,835 | 567,270 | 69,950 | ||
| Previous Close | 36.26 | 19.13 | 34.74 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.27 | 18.33 | 32.17 | ||
| 20-Day Raw Stochastic | 54.57% | 76.25% | 88.53% | ||
| 20-Day Relative Strength | 52.68 | 54.55 | 69.38 | ||
| Weighted Alpha | +29.10 | -13.65 | -0.32 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 01/30/26 | +4.87% since 01/30/26 | +9.14% since 01/30/26 | ||
| Low | 35.60 on 02/04/26 | 17.84 on 02/03/26 | 31.56 on 02/02/26 | ||
| High | 37.18 on 02/03/26 | 19.32 on 02/06/26 | 35.13 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 01/06/26 | +1.94% since 01/06/26 | +9.66% since 01/06/26 | ||
| Low | 34.10 on 01/28/26 | 17.72 on 01/20/26 | 30.77 on 01/28/26 | ||
| High | 38.51 on 01/08/26 | 19.32 on 02/06/26 | 35.13 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 11/06/25 | +0.26% since 11/06/25 | +15.90% since 11/06/25 | ||
| Low | 31.50 on 11/07/25 | 17.72 on 01/20/26 | 29.60 on 11/13/25 | ||
| High | 38.67 on 12/18/25 | 19.68 on 11/26/25 | 35.13 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +30.29% since 08/06/25 | -0.99% since 08/06/25 | +7.65% since 08/06/25 | ||
| Low | 27.99 on 08/07/25 | 17.72 on 01/20/26 | 29.16 on 11/03/25 | ||
| High | 38.67 on 12/18/25 | 21.13 on 09/18/25 | 35.13 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,117,782 | 1,158,238 | 845,388 | ||
| Shares Outstanding, K | 30,683 | 61,153 | 24,412 | ||
| Annual Sales | 515,560,000 | 457,860,000 | 268,850,000 | ||
| Annual Net Income | 58,970,000 | 72,820,000 | 50,650,000 | ||
| Last Quarter Sales | 139,280,000 | 109,580,000 | 72,000,000 | ||
| Last Quarter Net Income | 75,430,000 | 5,920,000 | 10,490,000 | ||
| 60-Month Beta | 1.47 | 0.98 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 11/06/25 | 0.07 on 10/28/25 | 0.32 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 05/05/26 | 02/27/26 | ||
| Most Recent Dividend | 0.450 on 11/25/25 | 0.340 on 12/04/25 | 0.590 on 01/15/26 | ||
| Next Ex-Dividends Date | 11/25/25 | 03/05/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 9.56 | 12.45 | ||