Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bay Commercial Bk CA (BCML)
Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 248,808
  • Shares Outstanding, K 11,551
  • Annual Sales, $ 117,740 K
  • Annual Income, $ 26,990 K
  • 60-Month Beta 0.67
  • Price/Sales 2.05
  • Price/Cash Flow 8.64
  • Price/Book 0.81
Trade BCML with:

Options Overview Details

View History
  • Implied Volatility 20.13% ( +0.89%)
  • Historical Volatility 25.11%
  • IV Percentile 6%
  • IV Rank 2.33%
  • IV High 57.35% on 06/22/23
  • IV Low 19.24% on 11/22/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 52
  • Open Int (30-Day) 39

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.57
  • Number of Estimates 2
  • High Estimate 0.58
  • Low Estimate 0.56
  • Prior Year 0.62
  • Growth Rate Est. (year over year) -8.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.15 +6.90%
on 11/13/23
21.60 -0.30%
on 12/01/23
+1.45 (+7.22%)
since 11/01/23
3-Month
18.65 +15.50%
on 09/07/23
21.60 -0.30%
on 12/01/23
+1.91 (+9.73%)
since 09/01/23
52-Week
15.02 +43.41%
on 05/16/23
21.60 -0.30%
on 12/01/23
+2.54 (+13.37%)
since 12/01/22

Most Recent Stories

More News
BayCom Corp Announces Adoption of Stock Repurchase Program

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (the “Board”) approved its seventh stock repurchase...

BCML : 21.54 (+3.06%)
Bay Commercial Bank (BCML) Lags Q1 Earnings and Revenue Estimates

Bay Commercial Bank (BCML) delivered earnings and revenue surprises of -6.78% and 0.67%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

BCML : 21.54 (+3.06%)
FRC : 3.51 (-43.30%)
BayCom Corp Reports 2023 First Quarter Earnings of $7.0 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $7.0 million, or $0.55 per diluted common...

BCML : 21.54 (+3.06%)
Is Silvergate the Newest Meme Stock?

Shares of Silvergate Capital (SI) have plummeted more than 95% over the past six months. The company recently announced its plans to shut down operations and liquidate after the crypto industry’s meltdown...

BCML : 21.54 (+3.06%)
BFIN : 9.04 (+1.23%)
BRPHF : 6.7149 (+9.54%)
COIN : 133.76 (+7.25%)
SI : 1.2500 (+0.81%)
WNEB : 8.05 (+2.55%)
Bay Commercial Bank (BCML) Upgraded to Buy: Here's What You Should Know

Bay Commercial Bank (BCML) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.

BCML : 21.54 (+3.06%)
1 Bank Stock Investors Should Avoid at All Costs

The recent bank failures have triggered a sell-off in banking stocks due to fears that other banks could also face insolvency issues. Amid the banking crisis, regional banks are expected to tighten lending....

BCML : 21.54 (+3.06%)
FIBK : 27.65 (+6.80%)
FNWB : 14.70 (-0.41%)
RBB : 16.31 (+6.74%)
BayCom Corp’s Capital and Liquidity Remain Strong

BayCom Corp (NASDAQ:BCML), and its wholly owned subsidiary United Business Bank (the “Bank”), a Western Regional bank, today confirmed its capital and liquidity positions remain strong.

BCML : 21.54 (+3.06%)
BayCom (BCML) Rewards Shareholders, Hikes Dividend by 100%

BayCom Corp (BCML) announces a hike of 100% in its quarterly cash dividend. This, along with share repurchases, will continue to enhance shareholder value.

CADE : 26.88 (+7.31%)
BCML : 21.54 (+3.06%)
OZK : 44.10 (+5.35%)
Baycom Corp Increases Quarterly Cash Dividend 100% to $0.10 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend of $0.10 per...

BCML : 21.54 (+3.06%)
Bay Commercial Bank (BCML) Q4 Earnings and Revenues Miss Estimates

Bay Commercial Bank (BCML) delivered earnings and revenue surprises of -1.59% and 0.43%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

BCML : 21.54 (+3.06%)
AFG : 116.46 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.

See More

Key Turning Points

3rd Resistance Point 22.57
2nd Resistance Point 22.09
1st Resistance Point 21.81
Last Price 21.54
1st Support Level 21.06
2nd Support Level 20.58
3rd Support Level 20.30

See More

52-Week High 21.60
Last Price 21.54
Fibonacci 61.8% 19.09
Fibonacci 50% 18.31
Fibonacci 38.2% 17.54
52-Week Low 15.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar