Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.99 +7.15%
on 12/11/19
22.49 unch
on 12/13/19
+0.05 (+0.22%)
since 12/06/19
1-Month
20.99 +7.15%
on 12/11/19
22.72 -1.01%
on 11/15/19
+0.30 (+1.35%)
since 11/13/19
3-Month
20.52 +9.60%
on 10/29/19
24.89 -9.64%
on 09/16/19
-1.24 (-5.23%)
since 09/13/19
6-Month
19.74 +13.93%
on 06/14/19
24.89 -9.64%
on 09/16/19
-0.81 (-3.48%)
since 06/13/19
YTD
19.74 +13.93%
on 06/14/19
25.00 -10.04%
on 01/07/19
-0.60 (-2.60%)
since 12/31/18
52-Week
17.19 +30.83%
on 12/24/18
25.00 -10.04%
on 01/07/19
+0.53 (+2.41%)
since 12/13/18
2-Year
17.19 +30.83%
on 12/24/18
26.94 -16.52%
on 08/15/18
+2.90 (+14.80%)
since 12/13/17
3-Year
13.70 +64.16%
on 12/19/16
26.94 -16.52%
on 08/13/18
+8.84 (+64.76%)
since 12/12/16
5-Year
11.45 +96.42%
on 03/02/15
26.94 -16.52%
on 08/13/18
+10.59 (+88.99%)
since 12/15/14
10-Year
6.00 +274.83%
on 10/01/11
26.94 -16.52%
on 08/01/18
+14.74 (+190.19%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -1.01%
3-Month 1 time -9.64%
6-Month 4 times -9.64%
YTD 4 times -10.04%
52-Week 6 times -10.04%
2-Year 31 times -16.52%
3-Year 43 times -16.52%
5-Year 51 times -16.52%
10-Year 30 times -16.52%
20-Year 22 times -16.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.15%
1-Month 3 times +7.15%
3-Month 6 times +9.60%
6-Month 1 time +13.93%
YTD 7 times +13.93%
52-Week 5 times +30.83%
2-Year 13 times +30.83%
3-Year 1 time +64.16%
5-Year 5 times +96.42%
10-Year 6 times +274.83%
20-Year 15 times +274.83%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar