Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | AVBH | FSBW | ||
| Company | Bay Commercial Bk CA | Avidbank Holdings Inc | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.24 | 33.02 | 43.62 | ||
| High | 31.49 | 33.24 | 43.99 | ||
| Low | 31.04 | 32.95 | 43.62 | ||
| Last | 31.30 | 32.95 | 43.45 | ||
| Change | +0.24 | +0.07 | -0.45 | ||
| Percent Change | +0.77% | +0.21% | -1.03% | ||
| Volume | 4,698 | 25,561 | 1,083 | ||
| 20-Day Average Volume | 53,517 | 94,079 | 21,829 | ||
| Previous | 31.06 | 32.88 | 43.90 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 32.51 | 43.33 | ||
| 20-Day Raw Stochastic | 28.49% | 73.51% | 88.38% | ||
| 20-Day Relative Strength | 46.00 | 59.59 | 54.29 | ||
| Weighted Alpha | +9.79 | +36.57 | +10.98 | ||
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 08/07/26 | +1.29% since 08/07/26 | +1.76% since 08/07/26 | ||
| Low | 30.21 on 08/10/26 | 32.05 on 08/10/26 | 42.22 on 08/10/26 | ||
| High | 31.49 on 08/13/26 | 33.25 on 08/13/26 | 44.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 07/14/26 | +2.83% since 07/14/26 | +1.29% since 07/14/26 | ||
| Low | 29.90 on 07/31/26 | 30.17 on 07/24/26 | 41.50 on 07/22/26 | ||
| High | 34.98 on 07/16/26 | 34.04 on 07/30/26 | 45.85 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 05/14/26 | +12.35% since 05/14/26 | +9.28% since 05/14/26 | ||
| Low | 29.80 on 05/15/26 | 28.91 on 05/15/26 | 39.00 on 06/03/26 | ||
| High | 34.98 on 07/16/26 | 34.17 on 07/02/26 | 45.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 02/13/26 | +10.07% since 02/13/26 | +4.13% since 02/13/26 | ||
| Low | 27.33 on 04/10/26 | 26.40 on 03/18/26 | 36.66 on 03/20/26 | ||
| High | 34.98 on 07/16/26 | 34.17 on 07/02/26 | 45.85 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,175 | 360,200 | 326,265 | ||
| Shares Outstanding, K | 10,920 | 10,955 | 7,432 | ||
| Annual Sales, $M | 141,480,000 | 89,370,000 | 219,520,000 | ||
| Annual Net Income, $M | 23,930,000 | -19,550,000 | 33,350,000 | ||
| Last Qtr Sales, $M | 33,740,000 | 42,980,000 | 55,810,000 | ||
| Last Qtr Income, $M | -6,960,000 | 7,650,000 | 7,940,000 | ||
| 60-Month Beta | 0.27 | 0.33 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/23/26 | 0.76 on 07/23/26 | 1.08 on 07/21/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.300 on 06/11/26 | N/A | 0.290 on 08/07/26 | ||
| Next Ex-Dividend Date | 06/11/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 11.05 | 10.00 | ||