Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | PLBC | AVBH | ||
| Company | Bay Commercial Bk CA | Plumas Bancorp | Avidbank Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.60 | 60.63 | 31.49 | ||
| High | 32.60 | 61.85 | 32.40 | ||
| Low | 31.17 | 60.11 | 30.18 | ||
| Latest | 31.60 | 61.55 | 31.31 | ||
| Change | -1.53 | +0.89 | -0.55 | ||
| % Change | -4.62% | +1.47% | -1.73% | ||
| Volume | 14,677 | 28,513 | 46,479 | ||
| 20-Day Average Volume | 57,009 | 72,329 | 187,944 | ||
| Previous Close | 33.13 | 60.66 | 31.86 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.38 | 59.57 | 32.38 | ||
| 20-Day Raw Stochastic | 0.52% | 73.65% | 30.63% | ||
| 20-Day Relative Strength | 41.65 | 65.35 | 45.83 | ||
| Weighted Alpha | +12.08 | +52.45 | +34.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 07/17/26 | +0.03% since 07/17/26 | -2.58% since 07/17/26 | ||
| Low | 31.17 on 07/24/26 | 58.62 on 07/21/26 | 30.17 on 07/24/26 | ||
| High | 34.16 on 07/21/26 | 62.96 on 07/21/26 | 33.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 06/24/26 | +6.53% since 06/24/26 | -3.38% since 06/24/26 | ||
| Low | 31.17 on 07/24/26 | 54.76 on 07/08/26 | 30.17 on 07/24/26 | ||
| High | 34.98 on 07/16/26 | 63.74 on 07/16/26 | 34.17 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.98% since 04/24/26 | +19.75% since 04/24/26 | +4.15% since 04/24/26 | ||
| Low | 29.07 on 04/30/26 | 50.20 on 05/01/26 | 28.91 on 05/15/26 | ||
| High | 34.98 on 07/16/26 | 63.74 on 07/16/26 | 34.17 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 01/23/26 | +23.18% since 01/23/26 | +13.85% since 01/23/26 | ||
| Low | 27.33 on 04/10/26 | 46.96 on 03/19/26 | 26.40 on 03/18/26 | ||
| High | 34.98 on 07/16/26 | 63.74 on 07/16/26 | 34.17 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,415 | 422,685 | 349,026 | ||
| Shares Outstanding, K | 10,909 | 6,968 | 10,955 | ||
| Annual Sales | 141,480,000 | 112,170,000 | 89,370,000 | ||
| Annual Net Income | 23,930,000 | 29,620,000 | -19,550,000 | ||
| Last Quarter Sales | 36,100,000 | 33,110,000 | 40,510,000 | ||
| Last Quarter Net Income | 8,180,000 | 9,960,000 | 9,020,000 | ||
| 60-Month Beta | 0.27 | 0.59 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 1.41 on 07/15/26 | 0.84 on 04/27/26 | ||
| Earnings Date | 07/23/26 | 10/21/26 | 07/23/26 | ||
| Most Recent Dividend | 0.300 on 06/11/26 | 0.330 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/11/26 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 10.70 | 10.74 | ||