Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | PLBC | AVBH | ||
| Company | Bay Commercial Bk CA | Plumas Bancorp | Avidbank Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.34 | 48.36 | 27.45 | ||
| High | 29.98 | 49.51 | 28.73 | ||
| Low | 28.95 | 48.36 | 27.34 | ||
| Latest | 29.30 | 48.78 | 27.58 | ||
| Change | -0.31 | +0.03 | +0.03 | ||
| % Change | -1.05% | +0.06% | +0.11% | ||
| Volume | 6,187 | 33,019 | 63,173 | ||
| 20-Day Average Volume | 27,521 | 45,083 | 101,834 | ||
| Previous Close | 29.61 | 48.75 | 27.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 49.64 | 28.07 | ||
| 20-Day Raw Stochastic | 49.18% | 33.17% | 33.77% | ||
| 20-Day Relative Strength | 51.57 | 47.90 | 45.92 | ||
| Weighted Alpha | +13.62 | +16.86 | +23.73 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/17/26 | +0.72% since 03/17/26 | +2.71% since 03/17/26 | ||
| Low | 28.24 on 03/20/26 | 46.96 on 03/19/26 | 26.40 on 03/18/26 | ||
| High | 30.00 on 03/23/26 | 49.83 on 03/23/26 | 28.52 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 02/24/26 | -4.26% since 02/24/26 | -6.24% since 02/24/26 | ||
| Low | 28.07 on 03/09/26 | 46.96 on 03/19/26 | 26.40 on 03/18/26 | ||
| High | 31.12 on 02/26/26 | 53.21 on 02/26/26 | 30.25 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -1.07% since 12/24/25 | +8.28% since 12/24/25 | +1.84% since 12/24/25 | ||
| Low | 27.59 on 01/06/26 | 43.44 on 01/05/26 | 25.80 on 01/06/26 | ||
| High | 31.59 on 02/06/26 | 54.58 on 02/03/26 | 31.61 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 09/24/25 | +13.65% since 09/24/25 | +9.44% since 09/24/25 | ||
| Low | 26.78 on 10/31/25 | 39.80 on 10/29/25 | 24.02 on 11/20/25 | ||
| High | 33.15 on 12/18/25 | 54.58 on 02/03/26 | 31.61 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,016 | 340,226 | 302,554 | ||
| Shares Outstanding, K | 10,909 | 6,979 | 10,982 | ||
| Annual Sales | 141,480,000 | 112,170,000 | 89,370,000 | ||
| Annual Net Income | 23,930,000 | 29,620,000 | -19,550,000 | ||
| Last Quarter Sales | 35,230,000 | 33,330,000 | 40,090,000 | ||
| Last Quarter Net Income | 6,860,000 | 10,970,000 | 6,950,000 | ||
| 60-Month Beta | 0.31 | 0.62 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/22/26 | 1.56 on 01/21/26 | 0.65 on 01/29/26 | ||
| Latest Earnings Date | 04/16/26 | 04/15/26 | 04/28/26 | ||
| Most Recent Dividend | 0.300 on 03/12/26 | 0.330 on 02/04/26 | N/A | ||
| Next Ex-Dividends Date | 03/12/26 | 02/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 9.27 | 9.54 | ||