Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | PLBC | AVBH | ||
| Company | Bay Commercial Bk CA | Plumas Bancorp | Avidbank Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.97 | 60.20 | 33.61 | ||
| High | 34.42 | 60.47 | 34.17 | ||
| Low | 33.30 | 58.62 | 32.72 | ||
| Latest | 33.46 | 59.13 | 32.96 | ||
| Change | -0.38 | -0.66 | -0.55 | ||
| % Change | -1.12% | -1.10% | -1.64% | ||
| Volume | 63,100 | 59,600 | 102,300 | ||
| 20-Day Average Volume | 114,600 | 88,410 | 176,925 | ||
| Previous Close | 33.84 | 59.79 | 33.51 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 56.47 | 32.21 | ||
| 20-Day Raw Stochastic | 72.89% | 84.51% | 63.46% | ||
| 20-Day Relative Strength | 63.15 | 66.37 | 64.04 | ||
| Weighted Alpha | +20.67 | +35.05 | +55.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/25/26 | +3.36% since 06/25/26 | +0.76% since 06/25/26 | ||
| Low | 31.72 on 06/26/26 | 57.00 on 06/26/26 | 32.43 on 06/26/26 | ||
| High | 34.42 on 07/02/26 | 60.47 on 07/02/26 | 34.17 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 06/02/26 | +10.52% since 06/02/26 | +6.22% since 06/02/26 | ||
| Low | 30.48 on 06/03/26 | 51.82 on 06/22/26 | 30.50 on 06/03/26 | ||
| High | 34.42 on 07/02/26 | 60.47 on 07/02/26 | 34.17 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.55% since 04/02/26 | +19.70% since 04/02/26 | +14.44% since 04/02/26 | ||
| Low | 27.33 on 04/10/26 | 49.03 on 04/06/26 | 28.73 on 04/06/26 | ||
| High | 34.42 on 07/02/26 | 60.47 on 07/02/26 | 34.17 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +16.10% since 01/02/26 | +34.54% since 01/02/26 | +25.85% since 01/02/26 | ||
| Low | 27.33 on 04/10/26 | 43.44 on 01/05/26 | 25.80 on 01/06/26 | ||
| High | 34.42 on 07/02/26 | 60.47 on 07/02/26 | 34.17 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,015 | 412,024 | 361,077 | ||
| Shares Outstanding, K | 10,909 | 6,968 | 10,955 | ||
| Annual Sales | 141,480,000 | 112,170,000 | 89,370,000 | ||
| Annual Net Income | 23,930,000 | 29,620,000 | -19,550,000 | ||
| Last Quarter Sales | 36,100,000 | 32,360,000 | 40,510,000 | ||
| Last Quarter Net Income | 8,180,000 | 9,760,000 | 9,020,000 | ||
| 60-Month Beta | 0.27 | 0.59 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 1.38 on 04/15/26 | 0.84 on 04/27/26 | ||
| Earnings Date | 07/16/26 | 07/15/26 | 08/24/26 | ||
| Most Recent Dividend | 0.300 on 06/11/26 | 0.330 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/11/26 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 11.20 | 11.32 | ||