Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | AVBH | FSBW | ||
| Company | Bay Commercial Bk CA | Avidbank Holdings Inc | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.51 | 29.61 | 40.53 | ||
| High | 28.89 | 29.77 | 40.63 | ||
| Low | 28.47 | 29.45 | 40.53 | ||
| Latest | 28.43 | 29.64 | 40.53 | ||
| Change | -0.23 | -0.02 | -0.30 | ||
| % Change | -0.80% | -0.07% | -0.73% | ||
| Volume | 13,213 | 17,774 | 720 | ||
| 20-Day Average Volume | 36,438 | 86,980 | 12,526 | ||
| Previous Close | 28.66 | 29.66 | 40.83 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 28.35 | 39.23 | ||
| 20-Day Raw Stochastic | 23.34% | 84.54% | 79.79% | ||
| 20-Day Relative Strength | 44.78 | 61.07 | 53.01 | ||
| Weighted Alpha | +6.47 | +39.00 | +4.63 | ||
| Today's Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 04/07/26 | +2.85% since 04/07/26 | +2.87% since 04/07/26 | ||
| Low | 27.33 on 04/10/26 | 29.30 on 04/08/26 | 39.97 on 04/08/26 | ||
| High | 32.67 on 04/09/26 | 30.18 on 04/09/26 | 41.51 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/13/26 | +7.75% since 03/13/26 | +5.85% since 03/13/26 | ||
| Low | 27.33 on 04/10/26 | 26.40 on 03/18/26 | 36.66 on 03/20/26 | ||
| High | 32.67 on 04/09/26 | 30.18 on 04/09/26 | 41.51 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.94% since 01/14/26 | +11.99% since 01/14/26 | -2.60% since 01/14/26 | ||
| Low | 27.33 on 04/10/26 | 26.18 on 01/20/26 | 36.66 on 03/20/26 | ||
| High | 32.67 on 04/09/26 | 31.61 on 02/23/26 | 43.78 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 10/14/25 | +16.06% since 10/14/25 | +4.06% since 10/14/25 | ||
| Low | 26.78 on 10/31/25 | 24.02 on 11/20/25 | 36.66 on 03/20/26 | ||
| High | 33.15 on 12/18/25 | 31.61 on 02/23/26 | 44.22 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,652 | 324,925 | 306,286 | ||
| Shares Outstanding, K | 10,909 | 10,955 | 7,502 | ||
| Annual Sales | 141,480,000 | 89,370,000 | 219,520,000 | ||
| Annual Net Income | 23,930,000 | -19,550,000 | 33,350,000 | ||
| Last Quarter Sales | 35,230,000 | 40,090,000 | 57,170,000 | ||
| Last Quarter Net Income | 6,860,000 | 6,950,000 | 8,420,000 | ||
| 60-Month Beta | 0.29 | 0.34 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/22/26 | 0.65 on 01/29/26 | 1.10 on 01/21/26 | ||
| Latest Earnings Date | 04/16/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.300 on 03/12/26 | N/A | 0.290 on 02/05/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 10.52 | 9.50 | ||