Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | RBB | PLBC | ||
| Company | Bay Commercial Bk CA | Rbb Bancorp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.74 | 21.01 | 43.65 | ||
| High | 29.98 | 21.44 | 44.04 | ||
| Low | 29.53 | 20.95 | 43.52 | ||
| Latest | 29.74 | 21.24 | 43.67 | ||
| Change | -0.14 | +0.17 | -0.60 | ||
| % Change | -0.47% | +0.81% | -1.36% | ||
| Volume | 10,400 | 62,300 | 14,000 | ||
| 20-Day Average Volume | 15,035 | 50,475 | 13,505 | ||
| Previous Close | 29.88 | 21.07 | 44.27 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.49 | 19.57 | 42.44 | ||
| 20-Day Raw Stochastic | 89.16% | 93.31% | 75.39% | ||
| 20-Day Relative Strength | 60.24 | 67.17 | 57.06 | ||
| Weighted Alpha | +7.71 | +3.39 | -7.68 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/26/25 | +5.99% since 11/26/25 | +0.55% since 11/26/25 | ||
| Low | 28.81 on 11/28/25 | 19.72 on 12/01/25 | 42.02 on 12/02/25 | ||
| High | 29.98 on 12/04/25 | 21.44 on 12/04/25 | 44.51 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +8.74% since 11/04/25 | +13.58% since 11/04/25 | +6.88% since 11/04/25 | ||
| Low | 26.82 on 11/10/25 | 18.45 on 11/19/25 | 40.95 on 11/05/25 | ||
| High | 30.09 on 11/25/25 | 21.44 on 12/04/25 | 44.51 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/04/25 | +6.25% since 09/04/25 | -2.67% since 09/04/25 | ||
| Low | 26.78 on 10/31/25 | 16.74 on 10/17/25 | 39.80 on 10/29/25 | ||
| High | 30.96 on 09/18/25 | 21.44 on 12/04/25 | 46.65 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +12.63% since 06/04/25 | +26.28% since 06/04/25 | +3.04% since 06/04/25 | ||
| Low | 25.84 on 06/18/25 | 15.94 on 06/18/25 | 39.70 on 08/01/25 | ||
| High | 30.96 on 09/18/25 | 21.44 on 12/04/25 | 49.47 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,106 | 362,078 | 303,747 | ||
| Shares Outstanding, K | 10,898 | 17,047 | 6,956 | ||
| Annual Sales | 138,090,000 | 232,000,000 | 93,110,000 | ||
| Annual Net Income | 23,610,000 | 26,670,000 | 28,620,000 | ||
| Last Quarter Sales | 37,200,000 | 60,690,000 | 32,050,000 | ||
| Last Quarter Net Income | 5,010,000 | 10,150,000 | 5,150,000 | ||
| 60-Month Beta | 0.35 | 1.08 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/23/25 | 0.59 on 10/20/25 | 1.35 on 10/15/25 | ||
| Latest Earnings Date | 01/22/26 | 10/20/25 | 01/21/26 | ||
| Most Recent Dividend | 0.250 on 09/11/25 | 0.160 on 10/31/25 | 0.300 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 10/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 14.14 | 9.05 | ||