Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | PLBC | AVBH | ||
| Company | Bay Commercial Bk CA | Plumas Bancorp | Avidbank Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.17 | 53.28 | 30.15 | ||
| High | 31.49 | 53.97 | 30.70 | ||
| Low | 30.81 | 52.28 | 29.85 | ||
| Latest | 31.01 | 52.66 | 29.91 | ||
| Change | -0.16 | -0.55 | -0.06 | ||
| % Change | -0.51% | -1.03% | -0.20% | ||
| Volume | 76,700 | 43,100 | 145,400 | ||
| 20-Day Average Volume | 53,495 | 38,630 | 82,445 | ||
| Previous Close | 31.17 | 53.21 | 29.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.24 | 51.67 | 29.68 | ||
| 20-Day Raw Stochastic | 80.17% | 65.34% | 42.74% | ||
| 20-Day Relative Strength | 57.83 | 58.06 | 54.71 | ||
| Weighted Alpha | +17.60 | +24.60 | +43.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/15/26 | +2.93% since 05/15/26 | +2.82% since 05/15/26 | ||
| Low | 29.85 on 05/18/26 | 51.39 on 05/18/26 | 29.07 on 05/19/26 | ||
| High | 31.49 on 05/22/26 | 53.97 on 05/22/26 | 30.70 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/22/26 | +2.21% since 04/22/26 | -1.32% since 04/22/26 | ||
| Low | 28.63 on 04/23/26 | 50.20 on 05/01/26 | 28.91 on 05/15/26 | ||
| High | 31.49 on 05/22/26 | 53.97 on 05/22/26 | 31.25 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 02/20/26 | -0.13% since 02/20/26 | +0.37% since 02/20/26 | ||
| Low | 27.33 on 04/10/26 | 46.96 on 03/19/26 | 26.40 on 03/18/26 | ||
| High | 32.67 on 04/09/26 | 54.21 on 04/15/26 | 31.61 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 11/21/25 | +23.33% since 11/21/25 | +21.59% since 11/21/25 | ||
| Low | 27.33 on 04/10/26 | 41.87 on 11/24/25 | 24.60 on 11/24/25 | ||
| High | 33.15 on 12/18/25 | 54.58 on 02/03/26 | 31.61 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,288 | 366,940 | 327,664 | ||
| Shares Outstanding, K | 10,909 | 6,968 | 10,955 | ||
| Annual Sales | 141,480,000 | 112,170,000 | 89,370,000 | ||
| Annual Net Income | 23,930,000 | 29,620,000 | -19,550,000 | ||
| Last Quarter Sales | 36,100,000 | 32,360,000 | 40,510,000 | ||
| Last Quarter Net Income | 8,180,000 | 9,760,000 | 9,020,000 | ||
| 60-Month Beta | 0.27 | 0.61 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 1.38 on 04/15/26 | 0.84 on 04/27/26 | ||
| Earnings Date | 07/16/26 | 07/15/26 | 08/24/26 | ||
| Most Recent Dividend | 0.300 on 03/12/26 | 0.330 on 05/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/11/26 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 9.96 | 10.13 | ||