Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | AVBH | FNRN | ||
| Company | Bay Commercial Bk CA | Avidbank Holdings Inc | First Northern Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.10 | 32.00 | 17.89 | ||
| High | 32.42 | 32.84 | 18.24 | ||
| Low | 32.06 | 32.00 | 17.89 | ||
| Latest | 32.21 | 32.51 | 18.10 | ||
| Change | +0.29 | +0.57 | +0.23 | ||
| % Change | +0.91% | +1.78% | +1.29% | ||
| Volume | 77,600 | 78,100 | 157,100 | ||
| 20-Day Average Volume | 68,925 | 95,420 | 96,900 | ||
| Previous Close | 31.92 | 31.94 | 17.87 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.15 | 30.72 | 17.44 | ||
| 20-Day Raw Stochastic | 81.69% | 91.60% | 90.44% | ||
| 20-Day Relative Strength | 61.54 | 70.53 | 74.51 | ||
| Weighted Alpha | +22.91 | +60.62 | +82.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/05/26 | +4.30% since 06/05/26 | +4.93% since 06/05/26 | ||
| Low | 31.66 on 06/08/26 | 31.20 on 06/08/26 | 17.34 on 06/08/26 | ||
| High | 32.75 on 06/09/26 | 32.84 on 06/12/26 | 18.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 05/12/26 | +11.11% since 05/12/26 | +1.69% since 05/12/26 | ||
| Low | 29.80 on 05/15/26 | 28.91 on 05/15/26 | 16.77 on 06/03/26 | ||
| High | 32.75 on 06/09/26 | 32.84 on 06/12/26 | 18.24 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 03/12/26 | +17.53% since 03/12/26 | +28.46% since 03/11/26 | ||
| Low | 27.33 on 04/10/26 | 26.40 on 03/18/26 | 14.05 on 03/13/26 | ||
| High | 32.75 on 06/09/26 | 32.84 on 06/12/26 | 18.24 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -1.74% since 12/12/25 | +21.99% since 12/12/25 | +34.47% since 12/11/25 | ||
| Low | 27.33 on 04/10/26 | 25.80 on 01/06/26 | 13.31 on 01/05/26 | ||
| High | 33.15 on 12/18/25 | 32.84 on 06/12/26 | 18.24 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,379 | 356,147 | 296,967 | ||
| Shares Outstanding, K | 10,909 | 10,955 | 16,407 | ||
| Annual Sales | 141,480,000 | 89,370,000 | 88,400,000 | ||
| Annual Net Income | 23,930,000 | -19,550,000 | 21,130,000 | ||
| Last Quarter Sales | 36,100,000 | 40,510,000 | 22,700,000 | ||
| Last Quarter Net Income | 8,180,000 | 9,020,000 | 5,910,000 | ||
| 60-Month Beta | 0.27 | 0.34 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 0.84 on 04/27/26 | 0.36 on 04/29/26 | ||
| Earnings Date | 07/16/26 | 08/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 06/11/26 | N/A | 1.060 on 02/24/05 | ||
| Next Ex-Dividends Date | 06/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 10.79 | 12.78 | ||