Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | AVBH | FSBW | ||
| Company | Bay Commercial Bk CA | Avidbank Holdings Inc | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.81 | 29.80 | 40.58 | ||
| High | 29.87 | 30.43 | 40.58 | ||
| Low | 29.39 | 29.36 | 39.83 | ||
| Latest | 29.49 | 29.40 | 39.88 | ||
| Change | -0.50 | -0.47 | -0.91 | ||
| % Change | -1.67% | -1.57% | -2.23% | ||
| Volume | 10,209 | 23,814 | 4,097 | ||
| 20-Day Average Volume | 47,924 | 73,572 | 16,420 | ||
| Previous Close | 29.99 | 29.87 | 40.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.42 | 29.82 | 40.87 | ||
| 20-Day Raw Stochastic | 38.43% | 27.60% | 23.54% | ||
| 20-Day Relative Strength | 49.85 | 51.59 | 46.92 | ||
| Weighted Alpha | +7.86 | +39.97 | -0.93 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/27/26 | -3.19% since 04/27/26 | -3.20% since 04/27/26 | ||
| Low | 29.07 on 04/30/26 | 29.35 on 04/30/26 | 39.83 on 05/04/26 | ||
| High | 30.24 on 04/30/26 | 31.25 on 04/28/26 | 42.29 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 04/02/26 | +2.22% since 04/02/26 | +1.13% since 04/02/26 | ||
| Low | 27.33 on 04/10/26 | 28.73 on 04/06/26 | 37.66 on 04/06/26 | ||
| High | 32.67 on 04/09/26 | 31.25 on 04/28/26 | 42.31 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 02/04/26 | -3.48% since 02/04/26 | -6.23% since 02/04/26 | ||
| Low | 27.33 on 04/10/26 | 26.40 on 03/18/26 | 36.66 on 03/20/26 | ||
| High | 32.67 on 04/09/26 | 31.61 on 02/23/26 | 43.78 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +7.44% since 11/04/25 | +13.06% since 11/04/25 | +3.31% since 11/04/25 | ||
| Low | 26.82 on 11/10/25 | 24.02 on 11/20/25 | 36.66 on 03/20/26 | ||
| High | 33.15 on 12/18/25 | 31.61 on 02/23/26 | 44.22 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,161 | 327,226 | 305,986 | ||
| Shares Outstanding, K | 10,909 | 10,955 | 7,502 | ||
| Annual Sales | 141,480,000 | 89,370,000 | 219,520,000 | ||
| Annual Net Income | 23,930,000 | -19,550,000 | 33,350,000 | ||
| Last Quarter Sales | 36,100,000 | 40,090,000 | 54,730,000 | ||
| Last Quarter Net Income | 8,180,000 | 6,950,000 | 7,830,000 | ||
| 60-Month Beta | 0.27 | 0.33 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/23/26 | 0.84 on 04/27/26 | 1.02 on 04/21/26 | ||
| Earnings Date | 07/16/26 | 08/24/26 | 07/28/26 | ||
| Most Recent Dividend | 0.300 on 03/12/26 | N/A | 0.290 on 02/05/26 | ||
| Next Ex-Dividends Date | 03/12/26 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 10.01 | 9.47 | ||