Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | RBB | FSBW | ||
| Company | Bay Commercial Bk CA | Rbb Bancorp | FS Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.61 | 22.25 | 43.73 | ||
| High | 32.61 | 22.27 | 43.73 | ||
| Low | 31.61 | 21.51 | 42.87 | ||
| Latest | 31.94 | 21.70 | 43.22 | ||
| Change | -0.77 | -0.65 | -0.58 | ||
| % Change | -2.35% | -2.91% | -1.32% | ||
| Volume | 45,400 | 172,600 | 36,900 | ||
| 20-Day Average Volume | 21,575 | 64,645 | 16,590 | ||
| Previous Close | 32.71 | 22.35 | 43.80 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 21.12 | 41.59 | ||
| 20-Day Raw Stochastic | 78.35% | 77.22% | 81.48% | ||
| 20-Day Relative Strength | 63.43 | 62.21 | 62.17 | ||
| Weighted Alpha | +24.50 | +13.73 | +7.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/12/25 | -1.59% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 31.61 on 12/19/25 | 21.51 on 12/19/25 | 42.30 on 12/17/25 | ||
| High | 33.15 on 12/18/25 | 22.58 on 12/18/25 | 44.22 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +15.31% since 11/19/25 | +14.69% since 11/19/25 | +11.08% since 11/19/25 | ||
| Low | 27.51 on 11/20/25 | 18.70 on 11/21/25 | 38.82 on 11/21/25 | ||
| High | 33.15 on 12/18/25 | 22.58 on 12/18/25 | 44.22 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +7.36% since 09/19/25 | +11.57% since 09/19/25 | +4.85% since 09/19/25 | ||
| Low | 26.78 on 10/31/25 | 16.74 on 10/17/25 | 37.33 on 11/06/25 | ||
| High | 33.15 on 12/18/25 | 22.58 on 12/18/25 | 44.22 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +19.98% since 06/18/25 | +34.28% since 06/18/25 | +14.04% since 06/18/25 | ||
| Low | 26.31 on 08/01/25 | 16.16 on 06/20/25 | 36.72 on 08/07/25 | ||
| High | 33.15 on 12/18/25 | 22.58 on 12/18/25 | 44.22 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,082 | 369,920 | 324,949 | ||
| Shares Outstanding, K | 10,898 | 17,047 | 7,518 | ||
| Annual Sales | 138,090,000 | 232,000,000 | 206,390,000 | ||
| Annual Net Income | 23,610,000 | 26,670,000 | 35,020,000 | ||
| Last Quarter Sales | 37,200,000 | 60,690,000 | 56,570,000 | ||
| Last Quarter Net Income | 5,010,000 | 10,150,000 | 9,180,000 | ||
| 60-Month Beta | 0.35 | 1.08 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/23/25 | 0.59 on 10/20/25 | 1.18 on 10/21/25 | ||
| Latest Earnings Date | 01/22/26 | 02/02/26 | 01/20/26 | ||
| Most Recent Dividend | 0.300 on 12/11/25 | 0.160 on 10/31/25 | 0.280 on 11/06/25 | ||
| Next Ex-Dividends Date | 12/11/25 | 10/31/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 14.56 | 10.54 | ||