Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 339,908
  • Shares Outstanding, K 10,898
  • Annual Sales, $ 138,090 K
  • Annual Income, $ 23,610 K
  • EBIT $ 36 M
  • EBITDA $ 40 M
  • 60-Month Beta 0.35
  • Price/Sales 2.52
  • Price/Cash Flow 13.20
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 112.70% (-1.35%)
  • Historical Volatility 30.34%
  • IV Percentile 93%
  • IV Rank 69.09%
  • IV High 149.96% on 10/17/25
  • IV Low 29.43% on 09/05/25
  • Expected Move (DTE 24) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 15
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 11.00
  • Today's Open Interest 24
  • Open Int (30-Day) 27
  • Expected Range 30.97 to 30.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.65
  • Number of Estimates 2
  • High Estimate 0.66
  • Low Estimate 0.63
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.94 +10.84%
on 12/08/25
33.15 -6.58%
on 12/18/25
+2.26 (+7.87%)
since 11/21/25
3-Month
26.78 +15.65%
on 10/31/25
33.15 -6.58%
on 12/18/25
+1.28 (+4.31%)
since 09/23/25
52-Week
22.22 +39.40%
on 04/04/25
33.15 -6.58%
on 12/18/25
+4.27 (+15.99%)
since 12/23/24

Most Recent Stories

More News
Baycom Corp Increases Quarterly Cash Dividend 20% to $0.30 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 30.97 (-0.71%)
BayCom Corp Reports 2025 Third Quarter Earnings of $5.0 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.0 million, or $0.46 per diluted common...

BCML : 30.97 (-0.71%)
4 Bank Stocks With Dividend Hikes This Week to Keep on Your Radar

After almost two months of impressive performance since mid-June, equity markets have been witnessing volatility in August amid tariff policy implementation and inflationary pressure. With volatility returning...

BSVN : 41.94 (-1.57%)
UNTY : 53.81 (-0.33%)
SYBT : 66.95 (-0.89%)
BCML : 30.97 (-0.71%)
BayCom Corp Increases Quarterly Cash Dividend 25% to $0.25 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 30.97 (-0.71%)
BayCom Corp Reports 2025 Second Quarter Earnings of $6.4 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.4 million, or $0.58 per diluted common...

BCML : 30.97 (-0.71%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $25 Put had some of the highest implied volatility...

BCML : 30.97 (-0.71%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $25 Put had some of the highest implied volatility...

BCML : 30.97 (-0.71%)
Best Value Stocks to Buy for March 5th

Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 5th:BayCom Corp BCML: This bank holding company for United Business Bank carries a Zacks Rank...

COMM : 18.16 (-1.14%)
BGC : 9.11 (+1.45%)
BCML : 30.97 (-0.71%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $35 Call had some of the highest implied volatility...

BCML : 30.97 (-0.71%)
BayCom Rewards Shareholders With 50% Quarterly Dividend Hike

BayCom Corp BCML announced a hike in the quarterly dividend. The company declared a quarterly cash dividend of 15 cents per share, marking an increase of 50% from the prior payout. The dividend will be...

ZION : 59.26 (-1.58%)
FXNC : 25.46 (-0.55%)
BCML : 30.97 (-0.71%)

Business Summary

BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.

See More

Key Turning Points

3rd Resistance Point 33.45
2nd Resistance Point 32.82
1st Resistance Point 32.00
Last Price 30.97
1st Support Level 30.55
2nd Support Level 29.92
3rd Support Level 29.10

See More

52-Week High 33.15
Last Price 30.97
Fibonacci 61.8% 28.97
Fibonacci 50% 27.68
Fibonacci 38.2% 26.39
52-Week Low 22.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar