Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bay Commercial Bk CA (BCML)

Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 312,652
  • Shares Outstanding, K 10,909
  • Annual Sales, $ 141,480 K
  • Annual Income, $ 23,930 K
  • EBIT $ 37 M
  • EBITDA $ 40 M
  • 60-Month Beta 0.29
  • Price/Sales 2.24
  • Price/Cash Flow 11.70
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 54.28% (-1.13%)
  • Historical Volatility 40.82%
  • IV Percentile 17%
  • IV Rank 20.62%
  • IV High 149.96% on 10/17/25
  • IV Low 29.43% on 09/05/25
  • Expected Move (DTE 3) 0.00 (0.00%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 7.38
  • Today's Open Interest 67
  • Open Int (30-Day) 69
  • Expected Range 28.70 to 28.70

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.62
  • Number of Estimates 2
  • High Estimate $0.63
  • Low Estimate $0.60
  • Prior Year $0.51
  • Growth Rate Est. (year over year) +21.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.33 +4.55%
on 04/10/26
32.67 -12.52%
on 04/09/26
-0.43 (-1.48%)
since 03/13/26
3-Month
27.33 +4.55%
on 04/10/26
32.67 -12.52%
on 04/09/26
-0.27 (-0.94%)
since 01/14/26
52-Week
24.95 +14.55%
on 04/15/25
33.15 -13.79%
on 12/18/25
+3.34 (+13.23%)
since 04/14/25

Most Recent Stories

More News
BayCom Corp Announces Executive Leadership Transition and Next-Phase Growth Strategy

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), today announced that its Board of Directors (the “Board”)...

BCML : 28.43 (-0.80%)
BayCom Corp Announces Cash Dividend

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 28.43 (-0.80%)
BayCom Corp Reports 2025 Fourth Quarter Earnings of $6.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.9 million, or $0.63 per diluted common...

BCML : 28.43 (-0.80%)
Baycom Corp Increases Quarterly Cash Dividend 20% to $0.30 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 28.43 (-0.80%)
BayCom Corp Reports 2025 Third Quarter Earnings of $5.0 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.0 million, or $0.46 per diluted common...

BCML : 28.43 (-0.80%)
4 Bank Stocks With Dividend Hikes This Week to Keep on Your Radar

After almost two months of impressive performance since mid-June, equity markets have been witnessing volatility in August amid tariff policy implementation and inflationary pressure. With volatility returning...

BSVN : 45.00 (+4.85%)
UNTY : 56.06 (-0.32%)
SYBT : 71.33 (-0.85%)
BCML : 28.43 (-0.80%)
BayCom Corp Increases Quarterly Cash Dividend 25% to $0.25 Per Share

BayCom Corp ( NASDAQ: BCML ) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors declared a quarterly cash dividend...

BCML : 28.43 (-0.80%)
BayCom Corp Reports 2025 Second Quarter Earnings of $6.4 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.4 million, or $0.58 per diluted common...

BCML : 28.43 (-0.80%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $25 Put had some of the highest implied volatility...

BCML : 28.43 (-0.80%)
Are Options Traders Betting on a Big Move in BayCom (BCML) Stock?

Investors in BayCom Corp BCML need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $25 Put had some of the highest implied volatility...

BCML : 28.43 (-0.80%)

Business Summary

BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.

See More

Key Turning Points

3rd Resistance Point 32.23
2nd Resistance Point 31.37
1st Resistance Point 30.01
Last Price 28.43
1st Support Level 27.79
2nd Support Level 26.93
3rd Support Level 25.57

See More

52-Week High 33.15
Fibonacci 61.8% 30.02
Fibonacci 50% 29.05
Last Price 28.43
Fibonacci 38.2% 28.08
52-Week Low 24.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.