Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bitcoin Micro Dec '23 (BAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,232/1,120
First Notice Date
12/29/23
Expiration Date
12/29/23 (expired)

Seasonal Chart

Bitcoin Micro Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 13, 2024

View Chart Details
Commercials - Long / Short
222 (-4)
1,160 (+360)
Non-Commercials - Long / Short
14,248 (+3,472)
16,340 (+3,223)
Dealers / Intermediary - Long / Short
157 (-531)
7,788 (+2,445)
Asset / Manager - Long / Short
769 (-28)
4,708 (unch)
Leveraged Funds - Long / Short
10,444 (+3,247)
4,214 (+1,084)
Other Reportables - Long / Short
3,097 (+780)
787 (+54)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,870 +12.70%
on 11/30/23
45,245 -5.67%
on 12/08/23
+4,615 (+12.12%)
since 11/29/23
3-Month
27,000 +58.07%
on 10/11/23
45,245 -5.67%
on 12/08/23
+15,210 (+55.37%)
since 09/29/23
52-Week
16,200 +163.46%
on 12/30/22
45,245 -5.67%
on 12/08/23
+26,250 (+159.77%)
since 12/29/22

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips Along With T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.19% and posted a 2-week low on a decline in T-note yields. Also, strength in the euro Tuesday undercut the dollar as strong Eurozone economic news pushed...

DXY00 : 104.126 (+0.05%)
^EURUSD : 1.08017 (-0.06%)
^USDJPY : 149.963 (-0.02%)
GCJ24 : 2,039.7 (unch)
SIH24 : 23.115 (-0.09%)
Stocks Under Pressure from Tech Stocks and Nvidia

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.88%. The...

$SPX : 4,975.51 (-0.60%)
SPY : 496.76 (-0.55%)
$DOWI : 38,563.80 (-0.17%)
DIA : 385.69 (-0.13%)
$IUXX : 17,546.10 (-0.79%)
QQQ : 427.32 (-0.75%)
NVDA : 694.52 (-4.35%)
AMD : 165.69 (-4.70%)
AMAT : 189.14 (-5.23%)
MRVL : 65.04 (-1.89%)
LRCX : 900.44 (-2.76%)
ASML : 909.57 (-2.09%)
The Turnaround Are Almost Here

Gold and USDX move in the opposite directions and the end of the consolidation in the latter is important for the former.

Elliott Wave Live: Can Dollar Fall Out Of An Upward Channel?

Dollar can Fall Out Of An Upward Channel from technical point of view and by Elliott wave theory.

Dollar Fades on Euro Strength

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar on Friday gave up an early advance and finished slightly lower. The euro moved higher Friday and weighed on the dollar after the 10-year...

DXY00 : 104.126 (+0.05%)
^EURUSD : 1.08017 (-0.06%)
^USDJPY : 149.963 (-0.02%)
GCJ24 : 2,039.7 (unch)
SIH24 : 23.115 (-0.09%)
Nearshoring Brings a Focus on Mexican Peso

U.S. nearshoring manufacturing helped Mexico become the largest U.S. trading partner in 2023. Mexican peso futures trading at CME Group increased during the year to $1.8 billion in equivalent notional...

Stocks Fall and Bond Yields Climb as Strong U.S. PPI Curbs Rate Cut Hopes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%....

$SPX : 4,975.51 (-0.60%)
SPY : 496.76 (-0.55%)
$DOWI : 38,563.80 (-0.17%)
DIA : 385.69 (-0.13%)
$IUXX : 17,546.10 (-0.79%)
QQQ : 427.32 (-0.75%)
DLR : 135.06 (-0.85%)
ZBRA : 271.93 (-1.28%)
DASH : 115.48 (-0.46%)
ROKU : 67.25 (-6.60%)
DBX : 24.23 (-3.39%)
THS : 36.65 (+1.47%)
British Pound Futures: Is Their Recession Going to Tumble the Pound?

When a country enters a recession, it signifies a significant economic downturn characterized by a contraction in economic activity. Events potentially facing the GBP are rising unemployment, reduced consumer...

Dollar Declines as T-Note Yields Fall on Dovish U.S. Reports

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar retreated Thursday after U.S. Jan retail sales and Jan manufacturing production fell more than expected, which boosted hopes for Fed interest...

DXY00 : 104.126 (+0.05%)
^EURUSD : 1.08017 (-0.06%)
^USDJPY : 149.963 (-0.02%)
GCJ24 : 2,039.7 (unch)
SIH24 : 23.115 (-0.09%)
Stocks Mixed as Weak U.S. Retail Sales Boosts Hopes for Fed Rate Cuts

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. Stock...

$SPX : 4,975.51 (-0.60%)
SPY : 496.76 (-0.55%)
$DOWI : 38,563.80 (-0.17%)
DIA : 385.69 (-0.13%)
$IUXX : 17,546.10 (-0.79%)
QQQ : 427.32 (-0.75%)
ZBRA : 271.93 (-1.28%)
EPAM : 297.81 (-4.54%)
CBRE : 90.97 (-2.32%)
UBER : 76.60 (-2.31%)
EQIX : 854.74 (-0.17%)
APP : 57.33 (-4.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 44,180
2nd Resistance Point 43,660
1st Resistance Point 43,170
Last Price 42,680s
1st Support Level 42,160
2nd Support Level 41,640
3rd Support Level 41,150

See More

52-Week High 45,245
Last Price 42,680s
Fibonacci 61.8% 34,150
Fibonacci 50% 30,723
Fibonacci 38.2% 27,295
52-Week Low 16,200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar