Bitcoin Micro Dec '23 (BAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ23 | L6J26 | TAH26 | ||
| Company | Bitcoin Micro | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 42,590 | 0.18875 | 2,107.00 | ||
| High | 43,140 | 0.18995 | 2,112.00 | ||
| Low | 42,130 | 0.18675 | 1,960.50 | ||
| Latest | 42,680s | 0.18880s | 1,985.50s | ||
| Change | +165 | +0.00065 | -116.50 | ||
| % Change | +0.39% | +0.35% | -5.54% | ||
| Volume | 824 | 64,608 | 55,028 | ||
| 20-Day Average Volume | 11,987 | 24,146 | 29,046 | ||
| Previous Close | 42,515 | 0.18815 | 2,102.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,827 | 0.19052 | 2,005.60 | ||
| 20-Day Raw Stochastic | 64.38% | 36.65% | 46.87% | ||
| 20-Day Relative Strength | 57.68 | 51.65 | 40.50 | ||
| Weighted Alpha | +128.92 | +18.90 | -33.09 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/21/23 | -2.28% since 02/27/26 | +2.96% since 02/27/26 | ||
| Low | 41,640 on 12/26/23 | 0.18585 on 03/03/26 | 1,921.00 on 03/02/26 | ||
| High | 44,650 on 12/22/23 | 0.19340 on 03/02/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 11/29/23 | -0.26% since 02/06/26 | -4.06% since 02/06/26 | ||
| Low | 37,870 on 11/30/23 | 0.18585 on 03/03/26 | 1,809.00 on 02/24/26 | ||
| High | 45,245 on 12/08/23 | 0.19390 on 02/27/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +55.37% since 09/29/23 | +6.04% since 12/05/25 | -35.51% since 12/05/25 | ||
| Low | 27,000 on 10/11/23 | 0.17520 on 12/22/25 | 1,761.00 on 02/06/26 | ||
| High | 45,245 on 12/08/23 | 0.19390 on 02/27/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 06/29/23 | +7.12% since 09/05/25 | -56.09% since 09/05/25 | ||
| Low | 25,505 on 09/11/23 | 0.17485 on 10/10/25 | 1,761.00 on 02/06/26 | ||
| High | 45,245 on 12/08/23 | 0.19390 on 02/27/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||