Bitcoin Micro Dec '23 (BAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ23 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 42,590 | 98.000 | 3,241.50 | ||
| High | 43,140 | 98.165 | 3,276.50 | ||
| Low | 42,130 | 97.940 | 3,051.50 | ||
| Latest | 42,680s | 98.024s | 3,088.00s | ||
| Change | +165 | +0.033 | -142.00 | ||
| % Change | +0.39% | +0.03% | -4.40% | ||
| Volume | 824 | 22,511 | 149,275 | ||
| 20-Day Average Volume | 11,987 | 4,434 | 98,424 | ||
| Previous Close | 42,515 | 97.991 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42,827 | 98.985 | 3,056.98 | ||
| 20-Day Raw Stochastic | 64.38% | 12.22% | 55.02% | ||
| 20-Day Relative Strength | 57.68 | 41.16 | 44.66 | ||
| Weighted Alpha | +128.92 | -3.89 | -23.32 | ||
| Today's Opinion | 40% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/21/23 | -0.63% since 12/05/25 | +1.93% since 12/05/25 | ||
| Low | 41,640 on 12/26/23 | 97.765 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 44,650 on 12/22/23 | 98.965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +12.12% since 11/29/23 | -1.02% since 11/12/25 | -10.14% since 11/12/25 | ||
| Low | 37,870 on 11/30/23 | 97.765 on 12/11/25 | 2,633.00 on 11/21/25 | ||
| High | 45,245 on 12/08/23 | 99.885 on 11/20/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +55.37% since 09/29/23 | +1.21% since 09/12/25 | -35.57% since 09/12/25 | ||
| Low | 27,000 on 10/11/23 | 95.600 on 09/17/25 | 2,633.00 on 11/21/25 | ||
| High | 45,245 on 12/08/23 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +33.73% since 06/29/23 | +1.35% since 06/12/25 | +9.76% since 06/12/25 | ||
| Low | 25,505 on 09/11/23 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 45,245 on 12/08/23 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||