Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bitcoin Micro Dec '22 (BAZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$616/560
First Notice Date
12/30/22
Expiration Date
12/30/22 (expired)

Seasonal Chart

Bitcoin Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
70 (+10)
0 (unch)
Non-Commercials - Long / Short
5,389 (+895)
6,839 (+1,046)
Dealers / Intermediary - Long / Short
285 (-146)
2,486 (+1,752)
Asset / Manager - Long / Short
332 (+188)
80 (-771)
Leveraged Funds - Long / Short
2,644 (+519)
3,107 (+532)
Other Reportables - Long / Short
2,198 (+344)
1,166 (-467)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,140 +2.22%
on 12/02/22
18,435 -10.51%
on 12/14/22
-582 (-3.41%)
since 11/30/22
3-Month
14,850 +11.10%
on 11/09/22
21,365 -22.78%
on 11/04/22
-2,972 (-15.26%)
since 09/30/22
52-Week
14,850 +11.10%
on 11/09/22
50,520 -67.34%
on 03/28/22
-34,097 (-67.39%)
since 12/30/21

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Firms with T-note Yields

The dollar index (DXY00 ) on Friday rose by +0.07%. The dollar Friday posted modest gains, supported by higher T-note yields. Also, Friday’s U.S. reports showed the University of Michigan Jan consumer...

DXY00 : 101.927s (+0.09%)
^EURUSD : 1.08690 (-0.21%)
^USDJPY : 129.852 (-0.28%)
GCJ23 : 1,945.6s (-0.06%)
SIH23 : 23.622s (-1.66%)
Stocks Recover Early Losses as U.S. Inflation Cools

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. U.S. stock...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
AXP : 172.31 (+10.54%)
LHX : 212.10 (+7.92%)
STX : 68.99 (-0.03%)
V : 231.44 (+2.99%)
INTC : 28.16 (-6.41%)
KLAC : 399.37 (-6.85%)
EURUSD Testing Wedge Support Ahead of US PCE

From an Elliott wave perspective, we see EURUSD wedge that can be the opposite signal so we are aware of a turn south, but ideal timing for a break can be next week with some CB policy announcements.

U.S. Economic Strength Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar Thursday recovered from a 7-3/4 month low and posted moderate gains. Better-than-expected U.S. economic news Thursday showed economic...

DXY00 : 101.927s (+0.09%)
^EURUSD : 1.08690 (-0.21%)
^USDJPY : 129.852 (-0.28%)
GCJ23 : 1,945.6s (-0.06%)
SIH23 : 23.622s (-1.66%)
Stocks Climb on Tech Strength and U.S. Economic Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. U.S. stock...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
TSLA : 177.90 (+11.00%)
STX : 68.99 (-0.03%)
CVX : 179.45 (-4.44%)
NUE : 166.87 (-1.74%)
NOW : 458.86 (-0.91%)
PKG : 138.41 (-0.15%)
Dollar Falls on Speculation Fed May Soon Pause Rate Hikes

The dollar index (DXY00 ) on Wednesday fell by -0.27%. The dollar Wednesday gave up an early advance and moved mildly lower on speculation the Fed will soon pause its rate hike campaign after the Bank...

DXY00 : 101.927s (+0.09%)
^EURUSD : 1.08690 (-0.21%)
^USDJPY : 129.852 (-0.28%)
GCJ23 : 1,945.6s (-0.06%)
SIH23 : 23.622s (-1.66%)
Stocks Slump as Microsoft’s Sales Warning Hammers Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.32%....

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
MSFT : 248.16 (+0.06%)
DDOG : 77.23 (+1.62%)
AMZN : 102.24 (+3.04%)
GOOGL : 99.37 (+1.90%)
ADBE : 370.71 (+1.34%)
NDAQ : 60.50 (+0.65%)
Wedge Shape Suggests That Dollar Can be Moving Into A Support

Wedge patterns can be supportive for the USD.

Will the US Dollar and Commodity Bull Market Resume?

Many traders would argue that commodity prices and the US Dollar are inversely correlated. We will discuss their upcoming seasonal patterns that may convince these traders that sometimes these markets...

GSG : 21.20 (-1.30%)
UUP : 27.47 (+0.15%)
EURCHF : Euro Swiss Pair Bouncing from Weekly Blue Box

In the present article, we are going to take a look on the weekly chart of EURCHF: Euro Swiss forex pair. In a quiet natural way, this cross is a ratio of two pairs: EURUSD and USDCHF. Even though, both...

^EURCHF : 1.00162 (-0.08%)
^EURUSD : 1.08690 (-0.21%)
^USDCHF : 0.92151 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 16,979
2nd Resistance Point 16,809
1st Resistance Point 16,654
Last Price 16,498s
1st Support Level 16,329
2nd Support Level 16,159
3rd Support Level 16,004

See More

52-Week High 50,520
Fibonacci 61.8% 36,894
Fibonacci 50% 32,685
Fibonacci 38.2% 28,476
Last Price 16,498s
52-Week Low 14,850

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar