Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bayerische Motoren Werke Ag (BAMXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 46,948,592
  • Shares Outstanding, K 601,905
  • Annual Sales, $ 111,536 M
  • Annual Income, $ 9,743 M
  • 60-Month Beta 1.06
  • Price/Sales 0.40
  • Price/Cash Flow 3.11
  • Price/Book 0.71
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 10.38
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/26/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.0000 unch
on 03/25/19
86.6500 -9.98%
on 03/19/19
-6.5600 (-7.76%)
since 02/25/19
3-Month
77.7200 +0.36%
on 01/03/19
86.6500 -9.98%
on 03/19/19
-1.2500 (-1.58%)
since 12/24/18
52-Week
77.7200 +0.36%
on 01/03/19
113.5000 -31.28%
on 04/17/18
-25.7300 (-24.80%)
since 03/23/18

Most Recent Stories

More News
Auto Stock Roundup: Ford to Close Plants in Russia, Daimler & BMW to Tie Up

Daimler (DDAIF) and BMW ((BAMXF) likely to collaborate for the development of self-driving technology.

DDAIF : 57.4900 (+0.56%)
DAN : 16.81 (+1.27%)
HOG : 34.00 (+0.47%)
TSLA : 263.99 (+1.37%)
F : 8.55 (+0.47%)
AZO : 995.86 (+1.49%)
ALSN : 45.28 (+1.57%)
BAMXF : 78.0000 (-1.27%)
TEN : 22.52 (-0.13%)
Daimler & BMW to Collaborate for Self-driving Technology

The aim of the partnership between Daimler (DDAIF) and BMW is to make autonomous driving technologies mainstream by the middle of the next decade.

DDAIF : 57.4900 (+0.56%)
GM : 37.06 (+0.84%)
RACE : 131.12 (+1.92%)
BAMXF : 78.0000 (-1.27%)
Tesla Stock Tanks on Musk's Job Cuts Email, But is TSLA Still a Buy?

Tesla (TSLA) stock tanked 13% Friday after CEO Elon Musk announced that the company will cut 7% of its workforce in an effort to sell more affordable Model 3 electric sedans. Despite the massive one-day...

VLKAY : 40.2300 (unch)
TSLA : 263.99 (+1.37%)
GM : 37.06 (+0.84%)
F : 8.55 (+0.47%)
TM : 122.00 (+1.25%)
BAMXF : 78.0000 (-1.27%)
HMC : 27.55 (+1.59%)
Buy Tesla (TSLA) Stock in 2019 on International Model 3 Expansion?

Let's see what investors should expect from TSLA stock in 2019 as it aims to expand in China and Europe.

VLKAY : 40.2300 (unch)
AAPL : 190.98 (+1.19%)
TSLA : 263.99 (+1.37%)
GM : 37.06 (+0.84%)
F : 8.55 (+0.47%)
TM : 122.00 (+1.25%)
BAMXF : 78.0000 (-1.27%)
HMC : 27.55 (+1.59%)
Auto Stock Roundup: Tesla Lowers Price, General Motors Reaches Tax Credit Phase Out Limit

The federal tax credit is provided to lower up-front costs of plug-in EVs.

DDAIF : 57.4900 (+0.56%)
TSLA : 263.99 (+1.37%)
GM : 37.06 (+0.84%)
F : 8.55 (+0.47%)
NSANY : 17.1950 (+0.61%)
AZO : 995.86 (+1.49%)
TM : 122.00 (+1.25%)
BAMXF : 78.0000 (-1.27%)
Auto Stock Roundup: Ford Recalls Vehicles, Tesla Slashes Model 3 Price in China

Revenues of Japanese automakers in the United States are under stress with persistent slump in sedan sales.

DDAIF : 57.4900 (+0.56%)
HOG : 34.00 (+0.47%)
TSLA : 263.99 (+1.37%)
F : 8.55 (+0.47%)
NSANY : 17.1950 (+0.61%)
AZO : 995.86 (+1.49%)
KMX : 61.62 (-0.02%)
BAMXF : 78.0000 (-1.27%)
Daimler to Partner Again With BMW for Auto Components

Daimler (DDAIF) and BMW are likely to explore the areas of sharing batteries and autonomous-car technology, as well as vehicle platforms, through a probable partnership.

DDAIF : 57.4900 (+0.56%)
AAP : 167.78 (+1.78%)
TSLA : 263.99 (+1.37%)
BAMXF : 78.0000 (-1.27%)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.375 (-1.32%)
VDMRF : 0.0830 (+5.46%)
ANIP : 66.64 (+1.02%)
GLDI : 8.70 (+0.12%)
AMGN : 186.59 (-0.06%)
CAAS : 3.35 (-2.90%)
AGYTF : 0.1700 (-9.57%)
RTI.VN : 1.010 (-0.98%)
VRTS : 94.90 (-1.61%)
CMC : 16.66 (+0.06%)
BBY : 71.26 (+0.52%)
STQN : 0.5100 (-15.00%)
AAC : 2.01 (-6.07%)
FVAN.VN : 0.530 (unch)
CLIQ.TO : 5.57 (+6.50%)
III : 3.88 (+4.02%)
PWR : 36.92 (+0.63%)
OTCM : 33.5700 (-0.09%)
ZXAIY : 0.5400 (unch)
JKS : 17.35 (unch)
MJNA : 0.0636 (+1.11%)
GARLF : 0.0719 (+2.71%)
LGORF : 1.6010 (-0.56%)
ERJ : 19.30 (+0.63%)
FTFT : 0.76 (-9.40%)
AJG : 78.60 (-0.35%)
ZX : 1.38 (+2.22%)
BA : 374.30 (+1.04%)
WMT : 98.52 (+0.36%)
MRVL : 19.73 (+0.10%)
DMKBB : 24.0000 (unch)
TGT : 79.02 (+0.62%)
BLK : 415.41 (-0.47%)
BDC : 53.73 (+0.17%)
DMKBA : 24.3000 (+1.04%)
C : 60.90 (+0.94%)
BLL : 58.11 (+0.29%)
FDC : 25.27 (-0.43%)
JP : 3.90 (+1.04%)
VREX : 33.43 (-0.06%)
MRK : 82.35 (+0.07%)
NTN : 3.83 (-2.57%)
BMWYY : 26.0400 (-0.23%)
SNE : 43.17 (+2.42%)
CMCM : 6.83 (-2.57%)
MSRT : 0.0599 (-0.17%)
TRCO : 46.04 (-0.02%)
NETC.CN : 0.095 (unch)
THG : 113.92 (-0.29%)
WFC : 48.63 (+1.14%)
QCOM : 57.05 (+0.72%)
NINE.VN : 1.520 (-10.59%)
ZTR : 10.59 (-0.19%)
SO : 52.10 (+0.10%)
CGC : 44.39 (+0.36%)
ACB : 9.34 (+0.97%)
CHOO.CN : 0.700 (unch)
FSNN : 1.45 (+0.69%)
DLRY.CN : 0.220 (+4.76%)
DIS : 108.49 (+0.65%)
CS : 11.37 (-0.18%)
ETST : 0.6400 (-8.57%)
TD : 55.11 (unch)
ACB.TO : 12.37 (+2.23%)
USAT : 3.85 (+0.26%)
FNMA : 2.6100 (-0.76%)
DB : 8.10 (-0.86%)
AMTD : 49.31 (-0.78%)
MTN : 211.29 (-0.24%)
LX : 11.26 (+4.74%)
MMNFF : 3.4300 (+2.39%)
NXST : 105.75 (+0.52%)
ULH : 19.33 (+5.40%)
CRON : 20.33 (-0.97%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0360 (+8.11%)
TLRY : 68.00 (+0.32%)
BAMXF : 78.0000 (-1.27%)
NXTD : 0.92 (-4.15%)
GRBX : 0.1638 (-0.73%)
MO : 56.77 (+0.39%)
MMEN.CN : 4.490 (+3.46%)
VONE.VN : 0.115 (unch)
ERIC : 9.32 (-0.21%)
TRUE : 6.39 (-1.99%)
ORCL : 53.00 (+0.49%)
ERIE : 174.08 (-1.12%)
CAH : 47.56 (-2.22%)
COBI : 0.0003 (-25.00%)
HIFR : 21.21 (-0.09%)
TOWR : 20.75 (+0.34%)
CLDC : 1.27 (-1.55%)
TREE : 335.15 (+1.36%)
VGI : 12.33 (-0.64%)
CTTH : 0.3350 (-6.94%)
SAH : 14.02 (+1.96%)
CSCO : 53.20 (+0.89%)
DANOY : 15.2150 (-0.65%)
LGO.TO : 2.15 (+0.47%)
PSMT : 60.31 (+2.32%)
HTZ : 16.58 (+1.47%)
KUBTY : 71.2900 (+0.13%)
WBA : 62.39 (+1.13%)
TSRO : 74.96 (+0.03%)
DUK : 90.75 (-0.02%)
EHIC : 12.17 (-0.41%)
GSK : 41.70 (+1.19%)
WU : 18.20 (-0.27%)
SHOS : 2.06 (+1.98%)
USOI : 22.99 (+0.40%)
AON : 166.64 (+0.20%)
BIG : 35.91 (+2.45%)
PRPCD : 1.8000 (+25.87%)
PLNT : 67.40 (+0.94%)
HEMP.VN : 1.000 (unch)
EGL : 29.10 (+0.24%)
FVANF : 0.3930 (-2.96%)
LUV : 49.09 (+0.82%)
DLRY : N/A (unch)
DEO : 165.10 (+1.33%)
EGP : 109.94 (+0.04%)
HLWD : 1.0000 (+42.86%)
LULU : 147.00 (+0.29%)
SLVO : 6.83 (+0.46%)
WEED.TO : 59.14 (-0.67%)
APD : 185.92 (-0.20%)
MOV : 32.23 (+1.80%)
VRNDF : 1.1500 (-9.78%)
CHNR : 1.68 (-4.56%)
BRG : 10.53 (+1.25%)
VAC : 92.63 (-0.16%)
PEP : 120.85 (+0.11%)
PRPCF : 0.1723 (-0.40%)
PCY.TO : 0.24 (unch)
US & China's Likely Trade Truce Places Autos in Top Gear

A probable tariff cut on U.S. imports by China will assist automakers to improve their market position in the largest auto market and boost their ailing bottom line.

DDAIF : 57.4900 (+0.56%)
TSLA : 263.99 (+1.37%)
F : 8.55 (+0.47%)
BAMXF : 78.0000 (-1.27%)
Cummins (CMI) to Form JV With JAC Motors & Offer Engines

Cummins (CMI) to form a joint venture with China's JAC Motors to compete efficiently in the market.

FCAU : 14.81 (+0.20%)
NAV : 32.04 (+2.20%)
BAMXF : 78.0000 (-1.27%)
CMI : 156.45 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade BAMXF with:

Key Turning Points

2nd Resistance Point 78.0000
1st Resistance Point 78.0000
Last Price 78.0000
1st Support Level 78.0000
2nd Support Level 78.0000

See More

52-Week High 113.5000
Fibonacci 61.8% 99.8320
Fibonacci 50% 95.6100
Fibonacci 38.2% 91.3880
Last Price 78.0000
52-Week Low 77.7200

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar